We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 1.29895308259 | 25.79 | 26.485 | 25.52 | 575004 | 25.9812408 | SP |
| 4 | 1.615 | 6.58914728682 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
| 12 | 1.615 | 6.58914728682 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
| 26 | 1.615 | 6.58914728682 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
| 52 | 1.615 | 6.58914728682 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
| 156 | 1.615 | 6.58914728682 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
| 260 | 1.615 | 6.58914728682 | 24.51 | 26.485 | 24.4943 | 477811 | 25.38402104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 25.8044 | -0.2 | -0.75 | 26.39 | 26.39 | 25.8 | 147827 |
| 1721342100 | 25.9998 | 0.01 | 0.04 | 26.28 | 26.485 | 25.9699 | 104274 |
| 1721255700 | 25.9906 | -0.35 | -1.32 | 26.14 | 26.21 | 25.99 | 1056508 |
| 1721169300 | 26.3375 | 0.66 | 2.56 | 25.53 | 26.34 | 25.53 | 739446 |
| 1721082900 | 25.68 | 0.17 | 0.65 | 25.79 | 25.79 | 25.52 | 826966 |
| 1720823700 | 25.5141 | 0.31 | 1.23 | 25.4133 | 25.67 | 25.4133 | 766585 |
| 1720737300 | 25.2046 | 0.38 | 1.52 | 25.23 | 25.2899 | 25.18 | 12449 |
| 1720650900 | 24.8261 | 0.21 | 0.84 | 24.65 | 24.8261 | 24.62 | 58050 |
| 1720564500 | 24.6189 | -0.11 | -0.46 | 24.9 | 24.9 | 24.61 | 730749 |
| 1720478100 | 24.7319 | 0.02 | 0.10 | 24.95 | 24.95 | 24.66 | 549093 |
| 1720218900 | 24.7081 | 0.06 | 0.26 | 24.88 | 24.88 | 24.4943 | 593497 |
| 1720040640 | 24.6433 | 0.02 | 0.07 | 24.71 | 24.71 | 24.57 | 625597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
