We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 686.885245902 | 0.61 | 9.34 | 0.35 | 1208548 | 2.03773455 | CS |
| 4 | 3.8 | 380 | 1 | 9.34 | 0.35 | 2428276 | 1.04199881 | CS |
| 12 | 4.5599 | 1899.16701374 | 0.2401 | 9.34 | 0.22 | 6262378 | 0.90106928 | CS |
| 26 | 4.6 | 2300 | 0.2 | 9.34 | 0.15 | 5724549 | 0.57455484 | CS |
| 52 | 3.36 | 233.333333333 | 1.44 | 9.34 | 0.15 | 3030311 | 0.55919679 | CS |
| 156 | -0.96436013 | -16.7296995374 | 5.76436013 | 10.99560025 | 0.15 | 1051622 | 0.77079923 | CS |
| 260 | 0.80159991 | 20.0480165055 | 3.99840009 | 16.82660039 | 0.15 | 1061530 | 2.08392058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 6.09 | 5.72 | 1,524.87 | 3.74 | 9.34 | 3.5303 | 1704164 |
| 1738280100 | 0.3748 | -0.0898 | -19.33 | 0.4213 | 0.4246 | 0.35 | 1523292 |
| 1738193700 | 0.4646 | -0.111499 | -19.35 | 0.553 | 0.5532 | 0.4099999 | 2324553 |
| 1738107300 | 0.576099 | -0.004901 | -0.84 | 0.5635 | 0.576099 | 0.5462 | 181110 |
| 1738020900 | 0.581 | -0.0316 | -5.16 | 0.61 | 0.6199 | 0.58 | 309623 |
| 1737761700 | 0.6126 | -0.0684 | -10.04 | 0.6002999 | 0.6303 | 0.58 | 493973 |
| 1737675300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1737588900 | 0.681 | 0.0952 | 16.25 | 0.63 | 0.7375 | 0.63 | 1740672 |
| 1737502500 | 0.5858 | 0.0298 | 5.36 | 0.551 | 0.61 | 0.541 | 432349 |
| 1737156900 | 0.556 | 0.026 | 4.91 | 0.5431 | 0.56 | 0.5226 | 316292 |
| 1737070500 | 0.53 | -0.0364 | -6.43 | 0.5494 | 0.5664 | 0.512 | 434055 |
| 1736984100 | 0.5664 | -0.0172 | -2.95 | 0.5816 | 0.6293 | 0.535 | 743026 |
| 1736897700 | 0.5836 | -0.0114 | -1.92 | 0.6 | 0.67 | 0.5674 | 412567 |
| 1736811300 | 0.595 | -0.0072 | -1.20 | 0.5988 | 0.6499 | 0.54 | 919672 |
| 1736552100 | 0.6022 | -0.0638 | -9.58 | 0.6201 | 0.666 | 0.53 | 1236608 |
| 1736379300 | 0.666 | -0.202 | -23.27 | 0.745 | 0.745 | 0.6468 | 2079617 |
| 1736292900 | 0.868 | -0.102 | -10.52 | 0.83 | 0.95 | 0.75 | 4127836 |
| 1736206500 | 0.97 | 0.011 | 1.15 | 1 | 1.09 | 0.8404 | 22301288 |
| 1735947300 | 0.959 | 0.6135001 | 177.57 | 0.4544 | 1.08 | 0.4066 | 258157064 |
| 1735860900 | 0.3454999 | -0.0045 | -1.29 | 0.3478 | 0.3617 | 0.3211 | 1512197 |
| 1735688100 | 0.35 | -0.135 | -27.84 | 0.475 | 0.477 | 0.34 | 2278401 |
| 1735601700 | 0.485 | 0.11 | 29.33 | 0.38 | 0.49 | 0.375 | 5105392 |
| 1735342500 | 0.375 | 0.11 | 41.51 | 0.27505 | 0.55 | 0.2728999 | 23110143 |
| 1735256100 | 0.265 | 0.0009 | 0.34 | 0.252 | 0.2703 | 0.252 | 103451 |
| 1735077840 | 0.2641 | 0.0001 | 0.04 | 0.2703 | 0.28 | 0.257401 | 270827 |
| 1734996900 | 0.264 | 0.0372 | 16.40 | 0.23 | 0.2703 | 0.23 | 512803 |
| 1734737700 | 0.2268 | 0.0041 | 1.84 | 0.237 | 0.28 | 0.222 | 833005 |
| 1734651300 | 0.2227 | 0.0012 | 0.54 | 0.221 | 0.2395 | 0.22 | 123576 |
| 1734564900 | 0.2215 | -0.0097 | -4.20 | 0.2232 | 0.239 | 0.22 | 299050 |
| 1734478500 | 0.2312 | -0.0011 | -0.47 | 0.228 | 0.2698999 | 0.22 | 170898 |
| 1734392100 | 0.2323 | -0.0197 | -7.82 | 0.25 | 0.2507 | 0.232 | 409724 |
| 1734132900 | 0.252 | -0.0035 | -1.37 | 0.254 | 0.2562 | 0.246 | 243181 |
| 1734046500 | 0.2555 | 0.0096 | 3.90 | 0.251 | 0.2618 | 0.2459 | 193096 |
| 1733960100 | 0.2459 | -0.0148 | -5.68 | 0.2651 | 0.27 | 0.2459 | 96046 |
| 1733873700 | 0.2607 | -0.0073 | -2.72 | 0.2649 | 0.2767 | 0.2551 | 124450 |
| 1733787300 | 0.268 | 0.014 | 5.51 | 0.262 | 0.2812 | 0.241 | 202047 |
| 1733528100 | 0.254 | -0.0024 | -0.94 | 0.26 | 0.2665 | 0.245 | 362771 |
| 1733441700 | 0.2564 | -0.0235 | -8.40 | 0.2793 | 0.2794 | 0.251 | 230614 |
| 1733355300 | 0.2799 | 0.0009 | 0.32 | 0.279 | 0.288 | 0.2688999 | 143665 |
| 1733268900 | 0.279 | 0.009 | 3.33 | 0.2767 | 0.28015 | 0.2659 | 123132 |
| 1733182500 | 0.27 | 0.0115 | 4.45 | 0.2625 | 0.2795 | 0.2613 | 244377 |
| 1732917840 | 0.2585 | 0.0045 | 1.77 | 0.262 | 0.2626 | 0.254 | 44654 |
| 1732750500 | 0.254 | 0.0064 | 2.58 | 0.2461 | 0.2625 | 0.242 | 67383 |
| 1732664100 | 0.2476 | 0.0016 | 0.65 | 0.2562 | 0.2668 | 0.242 | 100127 |
| 1732577700 | 0.246 | -0.015 | -5.75 | 0.27 | 0.2767 | 0.24 | 535148 |
| 1732318500 | 0.261 | 0.006 | 2.35 | 0.2564 | 0.2693999 | 0.241 | 158234 |
| 1732232100 | 0.255 | 0.015 | 6.25 | 0.2401 | 0.2581 | 0.2361 | 93002 |
| 1732145700 | 0.24 | -0.0032 | -1.32 | 0.2432 | 0.2433 | 0.23 | 134205 |
| 1732059300 | 0.2432 | 0.0062 | 2.62 | 0.246372 | 0.26 | 0.2302 | 270770 |
| 1731972900 | 0.237 | 0.003 | 1.28 | 0.2375 | 0.2491 | 0.23 | 105005 |
| 1731713700 | 0.234 | -0.008 | -3.31 | 0.2455 | 0.2458 | 0.2303 | 44699 |
| 1731627300 | 0.242 | 0.0088 | 3.77 | 0.24125 | 0.2496 | 0.2399 | 57319 |
| 1731540900 | 0.2332 | -0.0153 | -6.16 | 0.2471 | 0.25 | 0.2325 | 94490 |
| 1731454500 | 0.2485 | 0.0115 | 4.85 | 0.237 | 0.2494 | 0.2308 | 98621 |
| 1731368100 | 0.237 | -0.0112 | -4.51 | 0.2401 | 0.2499 | 0.23 | 234127 |
| 1731108900 | 0.2482 | 0.0037 | 1.51 | 0.2521 | 0.2521 | 0.237 | 82074 |
| 1731022500 | 0.2445 | -0.0009 | -0.37 | 0.255 | 0.26 | 0.237 | 150616 |
| 1730936100 | 0.2454 | 0.0044 | 1.83 | 0.2649 | 0.2649 | 0.23 | 113781 |
| 1730849700 | 0.241 | -0.0011 | -0.45 | 0.24 | 0.2565 | 0.2314 | 98402 |
| 1730763300 | 0.2421 | -0.0034 | -1.38 | 0.2455 | 0.2679 | 0.237 | 103864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
