We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.65044247788 | 36.16 | 36.17 | 34.53 | 14755 | 35.1611283 | SP |
| 4 | -3.06 | -8.07387862797 | 37.9 | 38.5 | 34.53 | 26774 | 36.55243883 | SP |
| 12 | -2.21 | -5.9649122807 | 37.05 | 38.5 | 34.53 | 26994 | 36.91920671 | SP |
| 26 | 0.075 | 0.215734215447 | 34.765 | 38.8243 | 34.53 | 22409 | 36.64166164 | SP |
| 52 | 1.18 | 3.50564468212 | 33.66 | 38.8243 | 32.36 | 22692 | 35.12427859 | SP |
| 156 | -1.45 | -3.99559107192 | 36.29 | 39.08 | 29.25 | 33761 | 33.67208898 | SP |
| 260 | 6.48 | 22.8490832158 | 28.36 | 55.99 | 24.2 | 56482 | 40.78785497 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 34.84 | -0.21 | -0.60 | 34.97 | 34.97 | 34.62 | 9701 |
| 1741818900 | 35.05 | 0.13 | 0.37 | 34.61 | 35.202 | 34.61 | 4389 |
| 1741732500 | 34.92 | 0.13 | 0.37 | 34.8 | 34.99 | 34.63 | 29821 |
| 1741646100 | 34.79 | -0.58 | -1.64 | 35.47 | 35.47 | 34.53 | 8354 |
| 1741390500 | 35.37 | -0.21 | -0.59 | 35.31 | 35.57 | 35.01 | 18824 |
| 1741304100 | 35.58 | -0.71 | -1.96 | 35.92 | 36.17 | 35.38 | 16249 |
| 1741217700 | 36.29 | 0.36 | 1.00 | 36.22 | 36.29 | 35.9887 | 5283 |
| 1741131300 | 35.93 | -0.19 | -0.53 | 35.95 | 36.03 | 35.45 | 5305 |
| 1741044900 | 36.12 | -0.43 | -1.18 | 36.88 | 36.88 | 35.995 | 20273 |
| 1740785700 | 36.55 | 0.07 | 0.19 | 36.31 | 36.55 | 36.31 | 64917 |
| 1740699300 | 36.48 | -0.25 | -0.68 | 36.93 | 37.05 | 36.18 | 100178 |
| 1740612900 | 36.73 | 0.19 | 0.52 | 36.83 | 37.0696 | 36.63 | 22882 |
| 1740526500 | 36.54 | -0.11 | -0.30 | 36.78 | 36.78 | 36.39 | 22933 |
| 1740440100 | 36.65 | -0.51 | -1.37 | 37.29 | 37.29 | 35.76 | 122575 |
| 1740180900 | 37.16 | -0.63 | -1.67 | 37.67 | 37.7 | 37.135 | 5706 |
| 1740094500 | 37.79 | -0.26 | -0.68 | 38.24 | 38.24 | 37.7605 | 4013 |
| 1740008100 | 38.05 | -0.31 | -0.81 | 38.33 | 38.33 | 38.05 | 11850 |
| 1739921700 | 38.36 | 0.25 | 0.66 | 38.4 | 38.5 | 38.21 | 6973 |
| 1739576100 | 38.11 | 0.01 | 0.03 | 38.08 | 38.2 | 38.05 | 34607 |
| 1739489700 | 38.1 | 0.35 | 0.93 | 37.9 | 38.1 | 37.9 | 10412 |
| 1739403300 | 37.75 | -0.03 | -0.08 | 37.4 | 37.9306 | 37.4 | 8280 |
| 1739316900 | 37.78 | -0.16 | -0.42 | 37.79 | 37.94 | 37.78 | 5499 |
| 1739230500 | 37.94 | 0.04 | 0.11 | 37.99 | 38.17 | 37.8523 | 14344 |
| 1738971300 | 37.8967 | -0.06 | -0.17 | 38.3 | 38.3 | 37.81 | 18894 |
| 1738884900 | 37.96 | 0.02 | 0.05 | 38.15 | 38.2 | 37.92 | 10947 |
| 1738798500 | 37.94 | 0.17 | 0.45 | 37.83 | 38.08 | 37.83 | 3909 |
| 1738712100 | 37.77 | 0.18 | 0.48 | 37.57 | 37.929 | 37.57 | 23926 |
| 1738625700 | 37.59 | -0.18 | -0.48 | 37.5 | 37.8099 | 37.39 | 59380 |
| 1738366500 | 37.77 | -0.25 | -0.66 | 38.04 | 38.3386 | 37.77 | 11426 |
| 1738280100 | 38.02 | 0.34 | 0.90 | 37.94 | 38.13 | 36.735 | 58407 |
| 1738193700 | 37.68 | -0.03 | -0.08 | 37.99 | 37.99 | 36.945 | 23340 |
| 1738107300 | 37.71 | 0.31 | 0.83 | 37.36 | 37.74 | 37.33 | 25706 |
| 1738020900 | 37.4 | -0.41 | -1.08 | 37.53 | 37.66 | 37.22 | 22091 |
| 1737761700 | 37.81 | -0.08 | -0.21 | 38.14 | 38.14 | 37.81 | 6512 |
| 1737675300 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1737588900 | 37.89 | -0.2 | -0.53 | 38.07 | 38.07 | 37.7501 | 5118 |
| 1737502500 | 38.09 | 0.59 | 1.57 | 37.7 | 38.12 | 37.7 | 2449 |
| 1737156900 | 37.5 | 0.11 | 0.29 | 37.72 | 37.72 | 37.49 | 8399 |
| 1737070500 | 37.39 | 0.3 | 0.81 | 37.15 | 37.39 | 37.15 | 3329 |
| 1736984100 | 37.09 | 0.52 | 1.42 | 37 | 37.1593 | 37 | 15440 |
| 1736897700 | 36.57 | 0.03 | 0.08 | 36.46 | 36.76 | 36.46 | 7965 |
| 1736811300 | 36.54 | 0.08 | 0.22 | 36.43 | 36.58 | 36.22 | 47045 |
| 1736552100 | 36.46 | -0.37 | -1.00 | 36.37 | 36.71 | 36.37 | 9704 |
| 1736379300 | 36.83 | -0.27 | -0.73 | 36.62 | 36.9184 | 36.62 | 4727 |
| 1736292900 | 37.1 | -0.21 | -0.56 | 37.44 | 37.44 | 37.05 | 9111 |
| 1736206500 | 37.31 | 0.14 | 0.38 | 37.22 | 37.3341 | 37.1747 | 11074 |
| 1735947300 | 37.17 | 0.57 | 1.56 | 36.61 | 37.2 | 36.61 | 72026 |
| 1735860900 | 36.6 | -0.19 | -0.52 | 36.73 | 36.925 | 36.6 | 47404 |
| 1735688100 | 36.79 | -0.05 | -0.14 | 37 | 37 | 36.6606 | 62240 |
| 1735601700 | 36.84 | -0.04 | -0.11 | 36.86 | 36.9292 | 36.64 | 216915 |
| 1735342500 | 36.88 | -0.39 | -1.05 | 37.34 | 37.34 | 36.7301 | 143425 |
| 1735256100 | 37.27 | 0.12 | 0.32 | 37.46 | 37.46 | 37.12 | 9190 |
| 1735077840 | 37.15 | 0.3 | 0.81 | 37.15 | 37.15 | 37.0101 | 1535 |
| 1734996900 | 36.85 | -0.39 | -1.05 | 36.97 | 37.04 | 36.815 | 20529 |
| 1734737700 | 37.24 | 0.63 | 1.72 | 36.62 | 37.24 | 36.62 | 2083 |
| 1734651300 | 36.61 | -0.44 | -1.19 | 36.87 | 37.11 | 36.61 | 4861 |
| 1734564900 | 37.05 | -1.05 | -2.76 | 38.15 | 38.15 | 37.05 | 3971 |
| 1734478500 | 38.1 | -0.23 | -0.60 | 38.28 | 38.28 | 37.935 | 4286 |
| 1734392100 | 38.33 | 0.21 | 0.55 | 38.48 | 38.48 | 38.12 | 7629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
