Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities | FCVT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.56% | 33.88 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.82 | 33.63 | 34.02 | 33.88 | 33.69 |
FCVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.07 | 33.63 | 33.71 | 58,599 | -0.13 | -0.38% |
| 1 Month | 33.04 | 34.11 | 32.40 | 33.41 | 45,138 | 0.84 | 2.54% |
| 3 Months | 33.21 | 34.23 | 32.37 | 33.42 | 38,126 | 0.67 | 2.02% |
| 6 Months | 31.02 | 34.23 | 30.93 | 32.92 | 39,670 | 2.86 | 9.22% |
| 1 Year | 31.26 | 34.23 | 29.25 | 32.64 | 27,737 | 2.62 | 8.38% |
| 3 Years | 49.03 | 54.03 | 29.25 | 41.23 | 57,192 | -15.15 | -30.90% |
| 5 Years | 30.37 | 55.99 | 24.20 | 39.92 | 61,165 | 3.51 | 11.56% |
FCVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.88 | 0.19 | 0.56% | 33.82 | 34.02 | 33.63 | 4,856 |
| May 23 2024 | 33.69 | -0.30 | -0.88% | 33.98 | 34.01 | 33.68 | 273,623 |
| May 22 2024 | 33.99 | -0.05 | -0.15% | 34.04 | 34.04 | 33.90 | 4,111 |
| May 21 2024 | 34.04 | -0.03 | -0.09% | 33.99 | 34.05 | 33.99 | 5,884 |
| May 20 2024 | 34.07 | 0.10 | 0.29% | 34.02 | 34.07 | 33.9301 | 5,139 |
| May 17 2024 | 33.97 | -0.01 | -0.03% | 34.01 | 34.01 | 33.86 | 4,237 |
| May 16 2024 | 33.98 | -0.03 | -0.09% | 34.08 | 34.11 | 33.9001 | 10,028 |
| May 15 2024 | 34.01 | 0.49 | 1.46% | 33.62 | 34.01 | 33.62 | 8,697 |
| May 14 2024 | 33.52 | 0.15 | 0.45% | 33.39 | 33.63 | 33.39 | 39,282 |
| May 13 2024 | 33.37 | -0.08 | -0.24% | 33.44 | 33.52 | 33.33 | 118,593 |
| May 10 2024 | 33.45 | -0.01 | -0.03% | 33.50 | 33.50 | 33.27 | 11,273 |
| May 09 2024 | 33.46 | 0.11 | 0.33% | 33.31 | 33.50 | 33.07 | 4,208 |
| May 08 2024 | 33.35 | -0.26 | -0.77% | 33.38 | 33.50 | 33.35 | 78,121 |
| May 07 2024 | 33.6083 | -0.10 | -0.30% | 33.73 | 33.73 | 33.5311 | 3,566 |
| May 06 2024 | 33.71 | 0.40 | 1.20% | 33.44 | 33.71 | 33.44 | 4,705 |
| May 03 2024 | 33.31 | 0.25 | 0.76% | 33.32 | 33.56 | 33.23 | 16,162 |
| May 02 2024 | 33.06 | 0.24 | 0.73% | 32.97 | 33.09 | 32.96 | 2,463 |
| May 01 2024 | 32.82 | -0.16 | -0.49% | 32.40 | 33.22 | 32.40 | 97,624 |
| Apr 30 2024 | 32.98 | -0.34 | -1.02% | 33.16 | 33.347 | 32.98 | 36,618 |
| Apr 29 2024 | 33.32 | 0.14 | 0.42% | 33.16 | 33.42 | 33.16 | 136,580 |
| Apr 26 2024 | 33.18 | 0.13 | 0.39% | 33.04 | 33.2896 | 32.78 | 41,853 |
