Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity D and D Bancorp Inc | FDBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.74 | 06:56:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.74 |
FDBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.63 | 46.00 | 43.87 | 45.31 | 6,233 | 1.11 | 2.49% |
| 1 Month | 47.05 | 47.05 | 43.87 | 45.45 | 4,095 | -1.31 | -2.78% |
| 3 Months | 47.30 | 48.44 | 43.87 | 46.30 | 4,300 | -1.56 | -3.30% |
| 6 Months | 60.00 | 60.85 | 43.87 | 49.77 | 5,844 | -14.26 | -23.77% |
| 1 Year | 48.93 | 60.85 | 42.285 | 49.47 | 10,230 | -3.19 | -6.52% |
| 3 Years | 51.57 | 60.85 | 34.1968 | 46.04 | 8,806 | -5.83 | -11.31% |
| 5 Years | 60.97 | 70.97 | 30.50 | 48.30 | 7,412 | -15.23 | -24.98% |
FDBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 45.74 | 0.73 | 1.62% | 44.65 | 45.74 | 43.87 | 3,258 |
| Jun 14 2024 | 45.01 | -0.04 | -0.09% | 44.65 | 45.25 | 44.09 | 13,001 |
| Jun 13 2024 | 45.05 | -0.78 | -1.70% | 45.45 | 45.45 | 45.05 | 5,122 |
| Jun 12 2024 | 45.83 | 0.38 | 0.84% | 46.00 | 46.00 | 45.4101 | 6,010 |
| Jun 11 2024 | 45.45 | 0.36 | 0.80% | 44.63 | 45.49 | 44.63 | 3,596 |
| Jun 10 2024 | 45.09 | -0.37 | -0.81% | 45.44 | 46.24 | 45.09 | 3,682 |
| Jun 07 2024 | 45.46 | -0.54 | -1.17% | 45.70 | 46.25 | 45.46 | 10,016 |
| Jun 06 2024 | 46.00 | 0.30 | 0.66% | 45.45 | 46.00 | 45.45 | 1,866 |
| Jun 05 2024 | 45.70 | 0.85 | 1.90% | 45.02 | 45.70 | 45.02 | 2,481 |
| Jun 04 2024 | 44.85 | -0.93 | -2.03% | 45.25 | 46.10 | 44.85 | 1,712 |
| Jun 03 2024 | 45.78 | -0.45 | -0.97% | 46.25 | 46.25 | 45.05 | 1,729 |
| May 31 2024 | 46.23 | 0.44 | 0.96% | 45.98 | 46.25 | 45.81 | 3,692 |
| May 30 2024 | 45.79 | 0.87 | 1.94% | 44.96 | 45.79 | 44.96 | 3,675 |
| May 29 2024 | 44.92 | -1.31 | -2.83% | 45.51 | 45.7639 | 44.92 | 6,386 |
| May 28 2024 | 46.23 | 0.38 | 0.83% | 46.23 | 46.23 | 46.23 | 397 |
| May 24 2024 | 45.85 | 0.51 | 1.12% | 45.50 | 46.40 | 45.50 | 2,402 |
| May 23 2024 | 45.34 | -0.86 | -1.86% | 46.13 | 46.50 | 45.34 | 4,697 |
| May 22 2024 | 46.20 | -0.68 | -1.45% | 46.65 | 46.65 | 46.187 | 2,817 |
| May 21 2024 | 46.88 | -0.37 | -0.78% | 47.05 | 47.05 | 46.76 | 735 |
| May 20 2024 | 47.25 | 0.05 | 0.11% | 47.06 | 47.36 | 46.60 | 1,338 |
