We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 4.56090651558 | 35.3 | 36.91 | 34.915 | 4908 | 35.40901391 | SP |
| 4 | 2.42 | 7.01652652943 | 34.49 | 36.91 | 34.49 | 10011 | 35.26709787 | SP |
| 12 | 5.35 | 16.9518377693 | 31.56 | 36.91 | 29.7799 | 6341 | 34.10829961 | SP |
| 26 | 8.32 | 29.1010842952 | 28.59 | 36.91 | 28.35 | 5622 | 32.40716749 | SP |
| 52 | 11.11 | 43.0620155039 | 25.8 | 36.91 | 23.661 | 3981 | 30.73589159 | SP |
| 156 | 11.75 | 46.7011128776 | 25.16 | 36.91 | 23.661 | 4085 | 30.34021841 | SP |
| 260 | 11.75 | 46.7011128776 | 25.16 | 36.91 | 23.661 | 4085 | 30.34021841 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 36.91 | 1.46 | 4.12 | 35.47 | 36.91 | 35.47 | 3282 |
| 1719959700 | 35.45 | 0.22 | 0.62 | 35.04 | 35.49 | 35.04 | 5362 |
| 1719873300 | 35.23 | -0.16 | -0.45 | 35.39 | 35.39 | 34.915 | 5707 |
| 1719614100 | 35.39 | -0.12 | -0.34 | 35.56 | 35.58 | 35.3813 | 9851 |
| 1719527700 | 35.51 | 0.02 | 0.06 | 35.4 | 35.62 | 35.4 | 5415 |
| 1719441300 | 35.49 | 0.14 | 0.40 | 35.3 | 35.49 | 35.2743 | 3149 |
| 1719354900 | 35.35 | 0.33 | 0.94 | 35.09 | 35.38 | 34.97 | 59299 |
| 1719268500 | 35.02 | -0.23 | -0.65 | 35.21 | 35.25 | 35.02 | 6277 |
| 1719009300 | 35.25 | -0.15 | -0.42 | 35.33 | 35.33 | 35.18 | 5772 |
| 1718922900 | 35.3978 | -0.18 | -0.51 | 35.67 | 35.67 | 35.3017 | 6894 |
| 1718750100 | 35.58 | -0.04 | -0.11 | 35.61 | 35.6643 | 35.5799 | 11242 |
| 1718663700 | 35.62 | 0.25 | 0.71 | 35.47 | 35.7116 | 35.2108 | 5986 |
| 1718404500 | 35.37 | -0.02 | -0.06 | 35.25 | 35.39 | 35.2499 | 8211 |
| 1718318100 | 35.39 | -0.02 | -0.04 | 35.43 | 35.55 | 35.3391 | 6091 |
| 1718231700 | 35.4053 | 0.48 | 1.36 | 35.31 | 35.52 | 35.2695 | 7733 |
| 1718145300 | 34.93 | 0.01 | 0.03 | 34.78 | 34.93 | 34.6815 | 3637 |
| 1718058900 | 34.92 | 0.12 | 0.34 | 34.66 | 34.9399 | 34.66 | 25607 |
| 1717799700 | 34.8 | -0.2 | -0.57 | 34.7983 | 34.96 | 34.7983 | 4677 |
| 1717713300 | 35 | 0.11 | 0.32 | 35 | 35.02 | 34.881 | 4969 |
| 1717626900 | 34.89 | 0.67 | 1.96 | 34.49 | 34.89 | 34.49 | 3598 |
| 1717540500 | 34.22 | -0.03 | -0.09 | 34.22 | 34.3 | 34.0299 | 2564 |
| 1717454100 | 34.2525 | 0.34 | 1.01 | 34.28 | 34.32 | 33.93 | 2914 |
| 1717194900 | 33.91 | -0.02 | -0.05 | 33.91 | 33.91 | 33.5 | 5725 |
| 1717108500 | 33.9283 | -0.29 | -0.85 | 34.38 | 34.38 | 33.87 | 4607 |
| 1717022100 | 34.22 | -0.21 | -0.61 | 34.06 | 34.28 | 34.06 | 5027 |
| 1716935700 | 34.43 | -0.01 | -0.03 | 34.42 | 34.48 | 34.29 | 5327 |
| 1716590100 | 34.44 | 0.34 | 1.00 | 34.23 | 34.4697 | 34.23 | 13357 |
| 1716503700 | 34.1 | -0.17 | -0.50 | 34.69 | 34.69 | 34.1 | 4029 |
| 1716417300 | 34.2723 | 0.09 | 0.27 | 34.36 | 34.36 | 34.18 | 7865 |
| 1716330900 | 34.18 | -0.2 | -0.57 | 34.15 | 34.25 | 34.1 | 12865 |
| 1716244500 | 34.3771 | 0.07 | 0.20 | 34.32 | 34.49 | 34.31 | 6931 |
| 1715985300 | 34.31 | 0.18 | 0.53 | 34.13 | 34.4197 | 34.13 | 7712 |
| 1715898900 | 34.13 | -0.08 | -0.22 | 34.1 | 34.3 | 34.1 | 7413 |
| 1715812500 | 34.205 | 0.65 | 1.94 | 33.92 | 34.22 | 33.8562 | 2761 |
| 1715726100 | 33.5534 | 0.34 | 1.03 | 33.33 | 33.5534 | 33.33 | 1850 |
| 1715639700 | 33.21 | -0.08 | -0.24 | 33.369999 | 33.369999 | 33.09 | 4005 |
| 1715380500 | 33.2913 | 0.08 | 0.23 | 33.409999 | 33.409999 | 33.25 | 5403 |
| 1715294100 | 33.2152 | 0.09 | 0.26 | 33.28 | 33.28 | 33.13 | 3794 |
| 1715207700 | 33.13 | -0.01 | -0.03 | 32.74 | 33.13 | 32.74 | 1224 |
| 1715121300 | 33.14 | -0.11 | -0.32 | 33.08 | 33.3249 | 33.08 | 4221 |
| 1715034900 | 33.2457 | 0.36 | 1.08 | 33.08 | 33.2457 | 33.049999 | 4497 |
| 1714775700 | 32.89 | 0.49 | 1.52 | 32.78 | 32.93 | 32.7 | 7203 |
| 1714689300 | 32.396099 | 0.7 | 2.21 | 32.02 | 32.396099 | 32.02 | 140 |
| 1714602900 | 31.6964 | 0.35 | 1.10 | 31.4 | 31.6964 | 31.28 | 610 |
| 1714516500 | 31.35 | -0.51 | -1.60 | 31.72 | 31.72 | 31.35 | 338 |
| 1714430100 | 31.86 | 0.13 | 0.41 | 31.81 | 31.86 | 31.58 | 4721 |
| 1714170900 | 31.73 | 0.8 | 2.59 | 31.66 | 31.83 | 31.5507 | 5174 |
| 1714084500 | 30.93 | -0 | -0.00 | 30.64 | 30.93 | 30.5599 | 2196 |
| 1713998100 | 30.9311 | -0.04 | -0.14 | 31.33 | 31.33 | 30.8899 | 2597 |
| 1713911700 | 30.9741 | 0.63 | 2.07 | 30.54 | 31.075 | 30.54 | 2518 |
| 1713825300 | 30.3459 | 0.51 | 1.70 | 30.18 | 30.48 | 29.94 | 3048 |
| 1713566100 | 29.84 | -0.68 | -2.23 | 30.39 | 30.39 | 29.7799 | 9347 |
| 1713479700 | 30.52 | 0.05 | 0.16 | 30.48 | 30.59 | 30.48 | 1199 |
| 1713393300 | 30.47 | -0.16 | -0.52 | 30.78 | 30.78 | 30.42 | 3487 |
| 1713306900 | 30.63 | 0.07 | 0.23 | 30.56 | 30.83 | 30.56 | 3993 |
| 1713220500 | 30.56 | -0.56 | -1.80 | 31.32 | 31.32 | 30.49 | 5984 |
| 1712961300 | 31.12 | -0.88 | -2.76 | 31.48 | 31.48 | 31.1163 | 6080 |
| 1712874900 | 32.0031 | 0.39 | 1.25 | 31.82 | 32.0031 | 31.65 | 4386 |
| 1712788500 | 31.6083 | -0.34 | -1.07 | 31.715 | 31.715 | 31.4657 | 2644 |
| 1712702100 | 31.95 | 0.15 | 0.46 | 31.94 | 31.95 | 31.7857 | 1630 |
| 1712615700 | 31.8023 | 0.01 | 0.04 | 31.93 | 31.99 | 31.8023 | 2905 |
| 1712356500 | 31.7888 | 0.53 | 1.69 | 31.52 | 31.84 | 31.52 | 1298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
