We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 0.0274012594336 | 39.0493 | 39.0843 | 38.11 | 9665 | 38.64062967 | SP |
| 4 | 1.28 | 3.38803599788 | 37.78 | 39.78 | 37.72 | 8221 | 38.74764015 | SP |
| 12 | 1.125 | 2.96559905101 | 37.935 | 39.78 | 35.19 | 7703 | 38.22394023 | SP |
| 26 | 8.27 | 26.8593699253 | 30.79 | 39.78 | 30.79 | 4428 | 37.3985899 | SP |
| 52 | 9.52 | 32.2274881517 | 29.54 | 39.78 | 29.05 | 3514 | 34.89820776 | SP |
| 156 | 14 | 55.8659217877 | 25.06 | 39.78 | 23.39 | 3336 | 31.83848642 | SP |
| 260 | 14 | 55.8659217877 | 25.06 | 39.78 | 23.39 | 3336 | 31.83848642 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 39.06 | 0.06 | 0.15 | 39 | 39.1 | 38.95 | 5334 |
| 1739489700 | 39 | 0.54 | 1.40 | 38.69 | 39 | 38.66 | 7488 |
| 1739403300 | 38.46 | -0.03 | -0.08 | 38.18 | 38.46 | 38.11 | 9577 |
| 1739316900 | 38.49 | -0.42 | -1.08 | 38.72 | 38.72 | 38.3373 | 23253 |
| 1739230500 | 38.91 | 0.07 | 0.18 | 38.98 | 38.98 | 38.73 | 5028 |
| 1738971300 | 38.84 | -0.3 | -0.77 | 39.14 | 39.14 | 38.795 | 4567 |
| 1738884900 | 39.14 | -0.05 | -0.13 | 39.2 | 39.32 | 39.13 | 5796 |
| 1738798500 | 39.19 | 0.29 | 0.76 | 38.97 | 39.2 | 38.95 | 4385 |
| 1738712100 | 38.8955 | -0.04 | -0.09 | 38.89 | 39.0799 | 38.87 | 4131 |
| 1738625700 | 38.9313 | -0.31 | -0.79 | 38.5 | 39 | 38.385 | 8100 |
| 1738366500 | 39.24 | -0.31 | -0.79 | 39.66 | 39.7035 | 39.21 | 17691 |
| 1738280100 | 39.5526 | 0.55 | 1.42 | 39.25 | 39.78 | 39.25 | 9927 |
| 1738193700 | 39 | 0.06 | 0.15 | 38.87 | 39.1256 | 38.8501 | 10861 |
| 1738107300 | 38.94 | 0.31 | 0.80 | 38.77 | 39.035 | 38.77 | 2505 |
| 1738020900 | 38.63 | 0.02 | 0.05 | 38.25 | 38.65 | 38.25 | 5803 |
| 1737761700 | 38.61 | 0.35 | 0.91 | 38.52 | 38.79 | 38.506 | 7124 |
| 1737675300 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1737588900 | 38.26 | 0.11 | 0.29 | 38.22 | 38.33 | 38.21 | 7500 |
| 1737502500 | 38.15 | 0.35 | 0.93 | 37.86 | 38.17 | 37.86 | 4257 |
| 1737156900 | 37.8 | 0.34 | 0.91 | 37.78 | 37.889 | 37.72 | 13862 |
| 1737070500 | 37.46 | 0.22 | 0.59 | 37.21 | 37.4917 | 37.21 | 3499 |
| 1736984100 | 37.24 | 0.93 | 2.56 | 36.98 | 37.33 | 36.98 | 7072 |
| 1736897700 | 36.31 | 0.62 | 1.74 | 36.11 | 36.31 | 35.99 | 2693 |
| 1736811300 | 35.69 | -0.2 | -0.56 | 35.38 | 35.74 | 35.19 | 10423 |
| 1736552100 | 35.89 | -0.9 | -2.45 | 36.54 | 37.39 | 35.86 | 9124 |
| 1736379300 | 36.79 | -0.08 | -0.22 | 36.71 | 36.8099 | 36.61 | 3206 |
| 1736292900 | 36.87 | -0.68 | -1.81 | 37.53 | 37.7 | 36.7946 | 7112 |
| 1736206500 | 37.55 | 0.01 | 0.03 | 37.78 | 37.81 | 37.5105 | 11673 |
| 1735947300 | 37.54 | 0.63 | 1.71 | 37.19 | 37.54 | 37.19 | 4602 |
| 1735860900 | 36.91 | -0.03 | -0.07 | 37.22 | 37.22 | 36.803 | 3089 |
| 1735688100 | 36.9375 | 0.01 | 0.02 | 37.1301 | 37.1301 | 36.83 | 3291 |
| 1735601700 | 36.93 | -0.57 | -1.52 | 37.13 | 37.18 | 36.74 | 25918 |
| 1735342500 | 37.5 | -0.46 | -1.22 | 37.71 | 37.71 | 37.4 | 2298 |
| 1735256100 | 37.9625 | 0.11 | 0.29 | 38 | 38 | 37.7455 | 8880 |
| 1735077840 | 37.8518 | 0.47 | 1.26 | 37.5 | 37.8518 | 37.486 | 2704 |
| 1734996900 | 37.3802 | -0.07 | -0.19 | 37.5 | 37.5 | 36.98 | 4994 |
| 1734737700 | 37.4514 | 0.34 | 0.91 | 37 | 37.6952 | 37 | 4732 |
| 1734651300 | 37.1138 | 0.01 | 0.04 | 37.38 | 37.38 | 37.105 | 10767 |
| 1734564900 | 37.1 | -1.62 | -4.17 | 38.73 | 38.77 | 37.1 | 13195 |
| 1734478500 | 38.7156 | -0.18 | -0.46 | 38.92 | 38.92 | 38.65 | 12511 |
| 1734392100 | 38.8936 | 0.38 | 0.98 | 38.55 | 39.01 | 38.55 | 18764 |
| 1734132900 | 38.5155 | -0.15 | -0.38 | 38.68 | 38.68 | 38.475 | 5369 |
| 1734046500 | 38.6623 | -0.23 | -0.59 | 38.95 | 38.95 | 38.6623 | 8996 |
| 1733960100 | 38.89 | 0.47 | 1.22 | 38.63 | 38.96 | 38.63 | 12734 |
| 1733873700 | 38.42 | -0.12 | -0.32 | 38.49 | 38.69 | 38.42 | 7006 |
| 1733787300 | 38.5449 | -0.6 | -1.52 | 39.53 | 39.53 | 38.5449 | 9486 |
| 1733528100 | 39.14 | 0.36 | 0.93 | 38.91 | 39.14 | 38.91 | 6892 |
| 1733441700 | 38.7784 | -0.19 | -0.48 | 39.17 | 39.24 | 38.7784 | 3865 |
| 1733355300 | 38.9644 | 0.12 | 0.31 | 38.94 | 39.005 | 38.7245 | 7162 |
| 1733268900 | 38.8428 | -0.04 | -0.10 | 39.01 | 39.01 | 38.74 | 5956 |
| 1733182500 | 38.88 | -0.19 | -0.49 | 39.25 | 39.25 | 38.81 | 7170 |
| 1732917840 | 39.07 | 0.1 | 0.25 | 39.25 | 39.25 | 38.94 | 9830 |
| 1732750500 | 38.9717 | 0.3 | 0.78 | 39.1 | 39.1 | 38.855 | 6983 |
| 1732664100 | 38.67 | -0.3 | -0.76 | 38.81 | 38.81 | 38.66 | 9053 |
| 1732577700 | 38.9676 | 0.6 | 1.57 | 39.45 | 39.45 | 38.709 | 8918 |
| 1732318500 | 38.3642 | 0.66 | 1.76 | 37.91 | 38.52 | 37.91 | 3811 |
| 1732232100 | 37.7007 | 0.07 | 0.19 | 38.01 | 38.0276 | 37.7007 | 3876 |
| 1732145700 | 37.63 | 0.06 | 0.16 | 37.72 | 37.72 | 37.361 | 2414 |
| 1732059300 | 37.57 | 0.39 | 1.05 | 36.98 | 37.57 | 36.941 | 3773 |
| 1731972900 | 37.18 | 0.46 | 1.25 | 36.94 | 37.18 | 36.7778 | 2785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
