Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptors ETF | FDIF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.04% | 28.43 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 28.3602 | 28.93 | 28.43 | 28.73 |
FDIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.73 | 28.93 | 28.3602 | 28.76 | 7,274 | -0.30 | -1.04% |
| 1 Month | 26.9088 | 28.93 | 26.8574 | 28.14 | 9,639 | 1.52 | 5.65% |
| 3 Months | 28.17 | 29.31 | 26.40 | 28.18 | 9,867 | 0.26 | 0.92% |
| 6 Months | 24.22 | 29.31 | 24.20 | 27.21 | 12,680 | 4.21 | 17.38% |
| 1 Year | 25.07 | 29.31 | 21.33 | 25.81 | 11,545 | 3.36 | 13.40% |
| 3 Years | 25.07 | 29.31 | 21.33 | 25.81 | 11,545 | 3.36 | 13.40% |
| 5 Years | 25.07 | 29.31 | 21.33 | 25.81 | 11,545 | 3.36 | 13.40% |
FDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 28.43 | -0.30 | -1.04% | 28.93 | 28.93 | 28.3602 | 5,634 |
| May 22 2024 | 28.73 | 0.02 | 0.07% | 28.75 | 28.82 | 28.61 | 6,962 |
| May 21 2024 | 28.71 | -0.17 | -0.59% | 28.76 | 28.7687 | 28.6637 | 8,860 |
| May 20 2024 | 28.88 | 0.10 | 0.35% | 28.74 | 28.91 | 28.74 | 5,107 |
| May 17 2024 | 28.78 | 0.08 | 0.28% | 28.81 | 28.81 | 28.66 | 10,041 |
| May 16 2024 | 28.70 | -0.09 | -0.31% | 28.73 | 28.82 | 28.70 | 5,401 |
| May 15 2024 | 28.79 | 0.43 | 1.52% | 28.47 | 28.79 | 28.47 | 4,335 |
| May 14 2024 | 28.36 | 0.25 | 0.89% | 28.14 | 28.36 | 28.14 | 20,491 |
| May 13 2024 | 28.11 | -0.05 | -0.18% | 28.17 | 28.26 | 28.11 | 17,950 |
| May 10 2024 | 28.16 | -0.08 | -0.28% | 28.33 | 28.405 | 28.13 | 15,886 |
| May 09 2024 | 28.24 | 0.08 | 0.28% | 28.17 | 28.27 | 28.17 | 5,373 |
| May 08 2024 | 28.16 | -0.18 | -0.64% | 28.08 | 28.1681 | 28.06 | 6,630 |
| May 07 2024 | 28.34 | 0.02 | 0.07% | 28.36 | 28.4464 | 28.3041 | 10,721 |
| May 06 2024 | 28.32 | 0.32 | 1.14% | 28.07 | 28.33 | 28.07 | 16,750 |
| May 03 2024 | 28.00 | 0.31 | 1.12% | 27.96 | 28.085 | 27.96 | 3,952 |
| May 02 2024 | 27.69 | 0.44 | 1.60% | 27.44 | 27.7184 | 27.42 | 20,247 |
| May 01 2024 | 27.2544 | 0.05 | 0.20% | 27.15 | 27.71 | 27.1009 | 6,253 |
| Apr 30 2024 | 27.20 | -0.37 | -1.34% | 27.62 | 27.62 | 27.20 | 3,389 |
| Apr 29 2024 | 27.57 | -0.02 | -0.07% | 27.61 | 27.6229 | 27.47 | 11,011 |
| Apr 26 2024 | 27.59 | 0.45 | 1.68% | 27.39 | 27.65 | 27.39 | 5,324 |
| Apr 25 2024 | 27.135 | -0.18 | -0.64% | 26.89 | 27.19 | 26.8574 | 8,118 |
| Apr 24 2024 | 27.31 | -0.05 | -0.18% | 27.49 | 27.545 | 27.17 | 5,631 |
