We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.55824339412 | 26.87 | 26.87 | 26.39 | 14767 | 26.55936445 | SP |
| 4 | -0.36 | -1.329394387 | 27.08 | 27.85 | 26.39 | 24294 | 27.10729262 | SP |
| 12 | -1.3682 | -4.87108465477 | 28.0882 | 29.2501 | 26.39 | 19073 | 27.60034227 | SP |
| 26 | -0.8 | -2.90697674419 | 27.52 | 30.12 | 26.39 | 14233 | 28.03257303 | SP |
| 52 | 0.67 | 2.57197696737 | 26.05 | 30.12 | 25.74 | 12481 | 27.7086641 | SP |
| 156 | -23.21 | -46.4850791108 | 49.93 | 50.1192 | 22.8503 | 11372 | 28.36541314 | SP |
| 260 | -24.485 | -47.8175959379 | 51.205 | 51.75 | 22.8503 | 13542 | 38.11003167 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 26.46 | -0.25 | -0.94 | 26.46 | 26.5558 | 26.45 | 24550 |
| 1739316900 | 26.71 | 0.2 | 0.75 | 26.535 | 26.8 | 26.535 | 23539 |
| 1739230500 | 26.51 | 0.09 | 0.32 | 26.6 | 26.6 | 26.49 | 9632 |
| 1738971300 | 26.425 | -0.24 | -0.88 | 26.6 | 26.62 | 26.39 | 9585 |
| 1738884900 | 26.66 | -0.06 | -0.22 | 26.87 | 26.87 | 26.6 | 6528 |
| 1738798500 | 26.72 | 0.04 | 0.15 | 26.68 | 26.77 | 26.56 | 11630 |
| 1738712100 | 26.68 | -0.07 | -0.26 | 26.715 | 26.77 | 26.68 | 19639 |
| 1738625700 | 26.75 | -0.31 | -1.15 | 26.7 | 26.83 | 26.43 | 29483 |
| 1738366500 | 27.06 | -0.23 | -0.84 | 27.28 | 27.31 | 27.0299 | 5070 |
| 1738280100 | 27.29 | -0.03 | -0.12 | 27.35 | 27.39 | 27.26 | 19520 |
| 1738193700 | 27.3222 | -0.11 | -0.41 | 27.45 | 27.47 | 27.281 | 3443 |
| 1738107300 | 27.4342 | -0.42 | -1.49 | 27.668 | 27.668 | 27.4 | 11736 |
| 1738020900 | 27.85 | 0.44 | 1.62 | 27.41 | 27.85 | 27.41 | 12851 |
| 1737761700 | 27.4067 | 0.02 | 0.06 | 27.47 | 27.51 | 27.3601 | 4689 |
| 1737675300 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1737588900 | 27.39 | -0.17 | -0.61 | 27.52 | 27.52 | 27.321 | 10705 |
| 1737502500 | 27.5584 | 0.19 | 0.69 | 27.46 | 27.6077 | 27.46 | 17924 |
| 1737156900 | 27.37 | 0.11 | 0.40 | 27.43 | 27.43 | 27.28 | 7456 |
| 1737070500 | 27.26 | 0.11 | 0.39 | 27.08 | 27.28 | 27.08 | 209310 |
| 1736984100 | 27.155 | 0.15 | 0.56 | 27.4 | 27.4 | 27.155 | 3283 |
| 1736897700 | 27.0026 | 0.13 | 0.50 | 27 | 27.0026 | 26.88 | 12173 |
| 1736811300 | 26.8694 | 0.39 | 1.45 | 26.49 | 26.8744 | 26.49 | 13478 |
| 1736552100 | 26.4841 | -0.37 | -1.36 | 26.72 | 26.72 | 26.425 | 9208 |
| 1736379300 | 26.85 | -0.16 | -0.59 | 26.85 | 26.92 | 26.68 | 81218 |
| 1736292900 | 27.01 | 0.05 | 0.20 | 27.21 | 27.21 | 27.01 | 5188 |
| 1736206500 | 26.9555 | -0.11 | -0.42 | 27.19 | 27.35 | 26.9555 | 22321 |
| 1735947300 | 27.07 | 0.17 | 0.65 | 26.94 | 27.1 | 26.92 | 24603 |
| 1735860900 | 26.8955 | -0.21 | -0.79 | 27.22 | 27.22 | 26.88 | 3499 |
| 1735688100 | 27.11 | 0.19 | 0.69 | 27.02 | 27.13 | 26.9599 | 22250 |
| 1735601700 | 26.924 | -0.43 | -1.56 | 27.022 | 27.022 | 26.76 | 4030 |
| 1735342500 | 27.35 | -0.2 | -0.73 | 27.55 | 27.55 | 27.35 | 2609 |
| 1735256100 | 27.5503 | 0.17 | 0.60 | 27.47 | 27.5503 | 27.47 | 1084 |
| 1735077840 | 27.385 | 0.09 | 0.31 | 27.27 | 27.42 | 27.27 | 1029 |
| 1734996900 | 27.3 | 0.08 | 0.28 | 27.15 | 27.3 | 27.14 | 5770 |
| 1734737700 | 27.2231 | 0.19 | 0.71 | 27.19 | 27.3906 | 27.1843 | 1546 |
| 1734651300 | 27.03 | -0.21 | -0.77 | 27.2 | 27.2 | 27.0295 | 7549 |
| 1734564900 | 27.24 | -0.68 | -2.42 | 27.97 | 28.02 | 27.24 | 39629 |
| 1734478500 | 27.915 | -0.2 | -0.69 | 28.07 | 28.1 | 27.87 | 9514 |
| 1734392100 | 28.11 | -0.24 | -0.83 | 28.27 | 28.42 | 28.1 | 6313 |
| 1734132900 | 28.345 | -0.05 | -0.18 | 28.2 | 28.35 | 28.2 | 1862 |
| 1734046500 | 28.396 | -0.05 | -0.17 | 28.37 | 28.43 | 28.365 | 69045 |
| 1733960100 | 28.445 | -0.03 | -0.09 | 28.58 | 28.6 | 28.445 | 41727 |
| 1733873700 | 28.47 | -0.22 | -0.78 | 28.38 | 28.69 | 28.3791 | 11943 |
| 1733787300 | 28.6928 | 0.16 | 0.56 | 28.845 | 28.9538 | 28.6928 | 2909 |
| 1733528100 | 28.5319 | -0.1 | -0.36 | 28.71 | 28.71 | 28.5 | 5294 |
| 1733441700 | 28.6359 | -0.09 | -0.33 | 28.81 | 28.81 | 28.6299 | 8326 |
| 1733355300 | 28.73 | -0.21 | -0.72 | 28.88 | 28.88 | 28.69 | 7748 |
| 1733268900 | 28.9372 | -0.17 | -0.60 | 28.96 | 29.02 | 28.935 | 13680 |
| 1733182500 | 29.111 | 0.07 | 0.24 | 29.09 | 29.17 | 28.87 | 103121 |
| 1732917840 | 29.04 | 0.05 | 0.16 | 29.04 | 29.115 | 29.04 | 739 |
| 1732750500 | 28.9922 | 0.12 | 0.40 | 29.0391 | 29.0899 | 28.97 | 14478 |
| 1732664100 | 28.8765 | -0.28 | -0.95 | 28.823 | 28.92 | 28.82 | 10276 |
| 1732577700 | 29.1545 | 0.43 | 1.51 | 29.235 | 29.2501 | 29.14 | 12657 |
| 1732318500 | 28.7196 | 0.32 | 1.13 | 28.66 | 28.75 | 28.629 | 6498 |
| 1732232100 | 28.4 | 0.41 | 1.46 | 28.0882 | 28.42 | 28.0882 | 6079 |
| 1732145700 | 27.99 | -0.07 | -0.25 | 27.91 | 27.99 | 27.84 | 3852 |
| 1732059300 | 28.06 | -0.29 | -1.03 | 28.09 | 28.17 | 28.06 | 11551 |
| 1731972900 | 28.3509 | 0.14 | 0.49 | 28.27 | 28.3509 | 28.27 | 11220 |
| 1731713700 | 28.2116 | -0.25 | -0.89 | 28.47 | 28.52 | 28.2116 | 29166 |
| 1731627300 | 28.4655 | -0.05 | -0.16 | 28.5259 | 28.55 | 28.4655 | 41238 |
| 1731540900 | 28.5107 | 0.02 | 0.07 | 28.54 | 28.58 | 28.5056 | 11658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
