We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.9012797075 | 27.35 | 27.9 | 26.61 | 3126 | 27.14443698 | SP |
| 4 | -2.47 | -8.43003412969 | 29.3 | 29.58 | 26.61 | 5870 | 27.99334738 | SP |
| 12 | -1.24 | -4.41752760955 | 28.07 | 30.77 | 25.89 | 6973 | 28.39644939 | SP |
| 26 | 3.16 | 13.3502323616 | 23.67 | 31.339 | 21.66 | 7072 | 26.52035472 | SP |
| 52 | 5.22 | 24.1554835724 | 21.61 | 31.339 | 20.57 | 5713 | 25.30738443 | SP |
| 156 | -6.85 | -20.33847981 | 33.68 | 36.5482 | 15.9501 | 8100 | 24.86858876 | SP |
| 260 | 1.49 | 5.88003157064 | 25.34 | 57.26 | 15.9501 | 14490 | 36.32879354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 26.83 | -0.09 | -0.33 | 26.7507 | 26.83 | 26.74 | 1375 |
| 1736292900 | 26.92 | -0.37 | -1.36 | 27.12 | 27.25 | 26.92 | 3219 |
| 1736206500 | 27.29 | -0.2 | -0.73 | 27.47 | 27.9 | 27.18 | 5536 |
| 1735947300 | 27.49 | 0.38 | 1.42 | 27.53 | 27.53 | 27.43 | 1251 |
| 1735860900 | 27.1052 | -0.18 | -0.68 | 27.3183 | 27.3183 | 27.03 | 3413 |
| 1735688100 | 27.29 | 0.03 | 0.11 | 27.41 | 27.41 | 27.15 | 14221 |
| 1735601700 | 27.26 | -0.43 | -1.55 | 27.75 | 27.75 | 27.1316 | 1828 |
| 1735342500 | 27.69 | -0.41 | -1.46 | 27.54 | 27.7 | 27.54 | 2897 |
| 1735256100 | 28.1 | 0.18 | 0.64 | 27.99 | 28.1 | 27.92 | 6914 |
| 1735077840 | 27.92 | 0.07 | 0.25 | 27.84 | 28.0875 | 27.84 | 3726 |
| 1734996900 | 27.85 | -0.05 | -0.18 | 27.63 | 27.91 | 27.63 | 3720 |
| 1734737700 | 27.9 | 0.06 | 0.22 | 27.85 | 28.07 | 27.85 | 2910 |
| 1734651300 | 27.84 | -0.06 | -0.22 | 28.125 | 28.1673 | 27.8 | 10495 |
| 1734564900 | 27.9 | -1.02 | -3.53 | 28.99 | 28.99 | 27.9 | 8589 |
| 1734478500 | 28.92 | 0.31 | 1.08 | 28.6501 | 28.92 | 28.6501 | 2117 |
| 1734392100 | 28.61 | -0.34 | -1.17 | 28.65 | 28.777 | 28.61 | 21394 |
| 1734132900 | 28.95 | -0.44 | -1.50 | 28.93 | 28.98 | 28.92 | 1555 |
| 1734046500 | 29.39 | -0.16 | -0.54 | 29.57 | 29.58 | 29.39 | 7414 |
| 1733960100 | 29.55 | 0.17 | 0.58 | 29.3725 | 29.57 | 29.3 | 7894 |
| 1733873700 | 29.38 | -0.9 | -2.97 | 29.57 | 30.77 | 29.25 | 5205 |
| 1733787300 | 30.28 | 0.96 | 3.27 | 30.36 | 30.6135 | 30.28 | 1583 |
| 1733528100 | 29.3203 | 0.29 | 0.99 | 29.3301 | 29.4251 | 28.99 | 2686 |
| 1733441700 | 29.0316 | 0.07 | 0.25 | 28.91 | 29.04 | 28.9001 | 2952 |
| 1733355300 | 28.96 | 1.15 | 4.14 | 28.34 | 28.97 | 28.34 | 2140 |
| 1733268900 | 27.81 | -1.16 | -4.00 | 28.81 | 28.95 | 27.81 | 2373 |
| 1733182500 | 28.9689 | 0.04 | 0.12 | 28.8075 | 29.0296 | 28.8075 | 2196 |
| 1732917840 | 28.9335 | 0.04 | 0.13 | 28.71 | 28.9851 | 28.69 | 5352 |
| 1732750500 | 28.8966 | 0.54 | 1.89 | 28.66 | 28.8966 | 28.39 | 1753 |
| 1732664100 | 28.36 | 0.24 | 0.87 | 28.24 | 28.41 | 28.1119 | 10169 |
| 1732577700 | 28.1157 | 0.06 | 0.20 | 28.18 | 28.32 | 28.1157 | 1913 |
| 1732318500 | 28.06 | -0.39 | -1.37 | 27.9514 | 28.06 | 27.9514 | 1379 |
| 1732232100 | 28.45 | -0.19 | -0.66 | 27.81 | 28.52 | 27.81 | 2681 |
| 1732145700 | 28.6387 | 0.06 | 0.21 | 28.46 | 28.6387 | 28.46 | 1733 |
| 1732059300 | 28.58 | -0.04 | -0.14 | 28.84 | 28.84 | 28.4612 | 2160 |
| 1731972900 | 28.62 | 0.3 | 1.06 | 27.93 | 28.62 | 27.865 | 10806 |
| 1731713700 | 28.32 | -0.05 | -0.18 | 27.99 | 28.4 | 27.92 | 5734 |
| 1731627300 | 28.37 | -0.37 | -1.29 | 28.45 | 28.61 | 28.37 | 3580 |
| 1731540900 | 28.74 | 0.28 | 0.98 | 28.625 | 28.74 | 28.545 | 10847 |
| 1731454500 | 28.46 | 0.41 | 1.46 | 28.745 | 28.745 | 28.39 | 15540 |
| 1731368100 | 28.05 | -0.44 | -1.54 | 28.28 | 28.615 | 28.05 | 11137 |
| 1731108900 | 28.49 | -0.91 | -3.10 | 29.39 | 29.66 | 27.3 | 25163 |
| 1731022500 | 29.4 | 1.15 | 4.07 | 29.2 | 29.485 | 29.16 | 7286 |
| 1730936100 | 28.25 | -0.7 | -2.42 | 28.04 | 28.36 | 28.04 | 48476 |
| 1730849700 | 28.95 | 0.54 | 1.90 | 28.68 | 28.95 | 28.68 | 873 |
| 1730763300 | 28.41 | 0.49 | 1.76 | 28.95 | 28.95 | 28.34 | 3694 |
| 1730500500 | 27.92 | 0.2 | 0.72 | 28 | 29.43 | 27.92 | 4913 |
| 1730414100 | 27.72 | -0.69 | -2.43 | 28.23 | 28.23 | 27.72 | 1165 |
| 1730327700 | 28.41 | -0.36 | -1.25 | 28.39 | 28.62 | 28.33 | 6962 |
| 1730241300 | 28.77 | 0.04 | 0.14 | 28.81 | 28.89 | 28.735 | 19231 |
| 1730154900 | 28.7291 | 0.46 | 1.63 | 28.76 | 28.8084 | 28.63 | 3377 |
| 1729895700 | 28.2675 | -0.22 | -0.76 | 28.49 | 28.49 | 28 | 462 |
| 1729809300 | 28.485 | 0.34 | 1.21 | 28.28 | 28.7 | 28.12 | 2065 |
| 1729722900 | 28.145 | -0.68 | -2.34 | 28.8101 | 28.8101 | 28.0301 | 25704 |
| 1729636500 | 28.82 | 0.34 | 1.19 | 29.06 | 29.06 | 28.5367 | 6812 |
| 1729550100 | 28.48 | -0.26 | -0.89 | 28.94 | 28.94 | 28.27 | 4601 |
| 1729290900 | 28.735 | 0.86 | 3.07 | 28.97 | 28.97 | 28.65 | 1301 |
| 1729204500 | 27.88 | -0.53 | -1.87 | 28.07 | 28.07 | 27.82 | 4286 |
| 1729118100 | 28.41 | 0.18 | 0.64 | 28.16 | 28.55 | 28.16 | 717 |
| 1729031700 | 28.23 | -1.15 | -3.90 | 29.38 | 29.38 | 28.1598 | 3440 |
| 1728945300 | 29.375 | -0.66 | -2.18 | 29.72 | 29.72 | 29.37 | 2423 |
| 1728686100 | 30.03 | 0.29 | 0.98 | 29.75 | 30.03 | 29.66 | 1343 |
| 1728599700 | 29.7378 | 0.06 | 0.20 | 29.75 | 29.84 | 29.64 | 3552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
