We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.43321299639 | 55.4 | 55.89 | 54.6701 | 16389 | 55.57009274 | SP |
| 4 | -1.55 | -2.73320402045 | 56.71 | 57.9426 | 54.4016 | 14976 | 56.13537096 | SP |
| 12 | -1.3 | -2.30251505491 | 56.46 | 57.9426 | 53.5946 | 23518 | 55.53012628 | SP |
| 26 | 2.85 | 5.44828904607 | 52.31 | 57.9426 | 50.6801 | 28184 | 54.01215702 | SP |
| 52 | 4.59 | 9.07652758553 | 50.57 | 57.9426 | 46.9 | 41973 | 52.09630833 | SP |
| 156 | -8.17 | -12.9006789831 | 63.33 | 64.8581 | 41.2066 | 44671 | 52.39878208 | SP |
| 260 | 1.51 | 2.81453867661 | 53.65 | 65.82 | 33.3 | 55651 | 51.05301766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 55.16 | -0.73 | -1.31 | 55.28 | 55.4771 | 55.06 | 7937 |
| 1719354900 | 55.89 | 0.37 | 0.67 | 55.62 | 55.89 | 55.2601 | 34923 |
| 1719268500 | 55.52 | 0.43 | 0.78 | 55.52 | 55.77 | 55.4417 | 13273 |
| 1719009300 | 55.09 | -0.37 | -0.67 | 55.05 | 55.09 | 54.6701 | 11920 |
| 1718922900 | 55.46 | -0.1 | -0.18 | 55.4 | 55.5499 | 55.1371 | 13894 |
| 1718750100 | 55.56 | 0.7 | 1.28 | 55.06 | 55.598 | 55.06 | 15082 |
| 1718663700 | 54.86 | -0.07 | -0.13 | 54.67 | 55.18 | 54.4016 | 18237 |
| 1718404500 | 54.93 | -0.31 | -0.56 | 54.9 | 55.0498 | 54.5074 | 12366 |
| 1718318100 | 55.24 | -1.12 | -1.99 | 55.69 | 55.69 | 55.19 | 11618 |
| 1718231700 | 56.36 | 0.48 | 0.86 | 56.74 | 56.99 | 56.36 | 11863 |
| 1718145300 | 55.877 | -0.95 | -1.68 | 56.15 | 56.18 | 55.6186 | 7912 |
| 1718058900 | 56.83 | 0.36 | 0.64 | 56.45 | 56.94 | 56.445 | 8732 |
| 1717799700 | 56.47 | -0.87 | -1.52 | 56.497 | 56.81 | 56.4127 | 17551 |
| 1717713300 | 57.34 | 0.44 | 0.77 | 57.02 | 57.38 | 56.97 | 9293 |
| 1717626900 | 56.9 | 0.16 | 0.28 | 56.83 | 57.04 | 56.3567 | 16220 |
| 1717540500 | 56.74 | -0.79 | -1.37 | 57.05 | 57.12 | 56.6183 | 19356 |
| 1717454100 | 57.53 | 0.11 | 0.19 | 57.42 | 57.9426 | 57.33 | 21540 |
| 1717194900 | 57.42 | 0.87 | 1.53 | 57.26 | 57.42 | 56.87 | 13749 |
| 1717108500 | 56.555 | 0.24 | 0.43 | 56.71 | 56.9985 | 56.3768 | 19078 |
| 1717022100 | 56.315 | -1.07 | -1.86 | 56.44 | 56.69 | 56.1108 | 21518 |
| 1716935700 | 57.38 | 0.59 | 1.04 | 57.53 | 57.815 | 57.3 | 13563 |
| 1716590100 | 56.79 | 0.85 | 1.52 | 56.53 | 57.0199 | 56.53 | 14577 |
| 1716503700 | 55.94 | -0.33 | -0.59 | 56.85 | 56.85 | 55.6659 | 13258 |
| 1716417300 | 56.2703 | -0.85 | -1.49 | 56.71 | 56.77 | 56.23 | 15205 |
| 1716330900 | 57.12 | -0.08 | -0.14 | 57.09 | 57.1499 | 56.7001 | 16601 |
| 1716244500 | 57.2 | 0.33 | 0.58 | 57.27 | 57.43 | 56.8901 | 14713 |
| 1715985300 | 56.87 | 0.3 | 0.53 | 56.81 | 57.0399 | 56.51 | 21195 |
| 1715898900 | 56.57 | -0.5 | -0.88 | 56.86 | 57.1699 | 56.53 | 20082 |
| 1715812500 | 57.07 | 0.62 | 1.10 | 56.86 | 57.07 | 56.595 | 17113 |
| 1715726100 | 56.45 | 0.34 | 0.61 | 56.37 | 56.495 | 56.16 | 11083 |
| 1715639700 | 56.11 | 0.01 | 0.02 | 56.26 | 56.27 | 56.009 | 13986 |
| 1715380500 | 56.1 | -0.07 | -0.12 | 56.46 | 56.67 | 55.841 | 8291 |
| 1715294100 | 56.17 | 0.54 | 0.97 | 55.75 | 56.1999 | 55.7 | 10885 |
| 1715207700 | 55.63 | -0.31 | -0.55 | 55.56 | 55.96 | 55.381 | 16866 |
| 1715121300 | 55.94 | -0.17 | -0.30 | 56.11 | 56.3269 | 55.9101 | 30943 |
| 1715034900 | 56.11 | 0.53 | 0.95 | 55.96 | 56.32 | 55.67 | 14583 |
| 1714775700 | 55.58 | 0.41 | 0.74 | 55.65 | 55.89 | 55.38 | 28940 |
| 1714689300 | 55.17 | 0.7 | 1.29 | 55.04 | 55.4303 | 54.7401 | 35445 |
| 1714602900 | 54.47 | -0.11 | -0.20 | 54.61 | 55.0848 | 54.28 | 61301 |
| 1714516500 | 54.58 | -0.61 | -1.11 | 55.13 | 55.7616 | 54.46 | 33326 |
| 1714430100 | 55.19 | 0.19 | 0.35 | 55.17 | 55.3887 | 55.0401 | 54156 |
| 1714170900 | 55 | 0.47 | 0.86 | 54.92 | 55.04 | 54.77 | 16486 |
| 1714084500 | 54.53 | -0.31 | -0.57 | 53.96 | 54.58 | 53.93 | 104627 |
| 1713998100 | 54.84 | -0.1 | -0.18 | 55.02 | 55.34 | 54.65 | 48535 |
| 1713911700 | 54.94 | 0.5 | 0.92 | 54.53 | 55.04 | 54.53 | 28083 |
| 1713825300 | 54.44 | 0.55 | 1.02 | 54.17 | 54.6699 | 54.145 | 20239 |
| 1713566100 | 53.89 | -0.06 | -0.11 | 53.89 | 54.25 | 53.785 | 29832 |
| 1713479700 | 53.95 | 0.24 | 0.45 | 54.04 | 54.24 | 53.83 | 15192 |
| 1713393300 | 53.71 | -0.15 | -0.28 | 54.01 | 54.1507 | 53.5946 | 22381 |
| 1713306900 | 53.86 | -1.12 | -2.03 | 53.87 | 54.1899 | 53.8 | 35938 |
| 1713220500 | 54.9779 | 0.02 | 0.03 | 55.6 | 55.8999 | 54.6401 | 16417 |
| 1712961300 | 54.96 | -0.67 | -1.20 | 55.25 | 55.335 | 54.86 | 19331 |
| 1712874900 | 55.63 | 0.22 | 0.41 | 55.76 | 56.21 | 55.32 | 57041 |
| 1712788500 | 55.4053 | -0.89 | -1.59 | 55.247 | 55.78 | 55.0636 | 22909 |
| 1712702100 | 56.3 | 0.05 | 0.09 | 56.43 | 56.5099 | 55.6101 | 30772 |
| 1712615700 | 56.25 | 0.44 | 0.79 | 56.37 | 56.62 | 56.19 | 41224 |
| 1712356500 | 55.81 | 0.13 | 0.23 | 55.6 | 56.3704 | 55.5551 | 64577 |
| 1712270100 | 55.68 | -0.24 | -0.43 | 56.46 | 56.65 | 55.68 | 18269 |
| 1712183700 | 55.92 | 0.56 | 1.01 | 55.53 | 56.02 | 55.4919 | 22567 |
| 1712097300 | 55.36 | -0.21 | -0.38 | 55.33 | 55.4602 | 55.2497 | 14419 |
| 1712010900 | 55.57 | -0.55 | -0.98 | 55.76 | 55.79 | 55.22 | 57984 |
| 1711665300 | 56.12 | -0.12 | -0.21 | 55.61 | 56.389 | 55.34 | 29933 |
| 1711578900 | 56.24 | 0.33 | 0.59 | 55.96 | 56.24 | 55.9321 | 57790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
