ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDTS First Trust Developed Mkt ex US Small Cap AlphaDEX Fund

41.5137
0.0437 (0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
First Trust Developed Mkt ex US Small Cap AlphaDEX Fund FDTS NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0437 0.11% 41.5137 15:30:00
Open Price Low Price High Price Close Price Previous Close
41.36 41.36 41.36 41.5137 41.47
more quote information »

FDTS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.1642.723241.3642.03131-0.6463-1.53%
1 Month43.0143.241141.3642.50165-1.50-3.48%
3 Months41.866243.241140.4642.08402-0.3525-0.84%
6 Months39.6043.241138.7740.995571.914.83%
1 Year39.318543.241136.015739.855682.205.58%
3 Years48.3152.3231.9341.401,283-6.80-14.07%
5 Years35.269952.3222.3238.751,4816.2417.70%

FDTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 41.5137 0.04 0.11% 41.36 41.5137 41.36 1
Jun 13 2024 41.47 -1.04 -2.44% 42.02 42.02 41.47 245
Jun 12 2024 42.5058 0.45 1.07% 42.7232 42.7232 42.37 244
Jun 11 2024 42.0549 -0.56 -1.31% 42.0549 42.0549 42.0549 0
Jun 10 2024 42.6133 0.51 1.21% 42.40 42.6133 42.40 32
Jun 07 2024 42.1038 -0.61 -1.44% 42.16 42.16 42.1038 1
Jun 06 2024 42.7184 0.14 0.33% 42.7184 42.7184 42.7184 0
Jun 05 2024 42.58 -0.05 -0.12% 42.73 42.73 42.58 2
Jun 04 2024 42.63 -0.61 -1.41% 43.02 43.02 42.63 152
Jun 03 2024 43.2411 0.02 0.05% 43.07 43.2411 43.07 100
May 31 2024 43.2189 0.46 1.08% 43.2189 43.2189 43.2189 0
May 30 2024 42.7589 0.40 0.94% 42.68 42.7589 42.68 100
May 29 2024 42.3628 -0.87 -2.00% 42.44 42.44 42.3628 128
May 28 2024 43.2292 0.49 1.16% 43.18 43.2292 43.18 217
May 24 2024 42.7354 0.60 1.43% 42.61 42.7354 42.61 183
May 23 2024 42.1328 -0.38 -0.90% 42.58 42.58 42.11 572
May 22 2024 42.5172 -0.58 -1.36% 42.60 42.60 42.47 331
May 21 2024 43.1019 -0.02 -0.05% 43.1019 43.1019 43.1019 37
May 20 2024 43.1255 0.18 0.43% 43.085 43.1255 43.085 9
May 17 2024 42.9425 0.09 0.22% 43.01 43.01 42.9425 292
May 16 2024 42.8492 -0.22 -0.50% 42.79 42.8492 42.79 4
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock