Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fenbo Holdings Ltd | FEBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -3.24% | 12.86 | 16:40:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.29 | 12.86 | 14.05 | 12.86 | 13.29 |
FEBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 15.2575 | 12.40 | 14.09 | 28,259 | 0.17 | 1.34% |
| 1 Month | 8.68 | 15.80 | 8.68 | 13.03 | 34,836 | 4.18 | 48.16% |
| 3 Months | 8.52 | 15.80 | 7.31 | 11.47 | 18,037 | 4.34 | 50.94% |
| 6 Months | 4.99 | 15.80 | 4.19 | 6.42 | 47,070 | 7.87 | 157.72% |
| 1 Year | 4.99 | 15.80 | 4.19 | 6.42 | 47,070 | 7.87 | 157.72% |
| 3 Years | 4.99 | 15.80 | 4.19 | 6.42 | 47,070 | 7.87 | 157.72% |
| 5 Years | 4.99 | 15.80 | 4.19 | 6.42 | 47,070 | 7.87 | 157.72% |
FEBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.86 | -0.43 | -3.24% | 13.29 | 14.05 | 12.86 | 22,238 |
| May 15 2024 | 13.29 | -1.68 | -11.19% | 15.10 | 15.14 | 12.9105 | 22,933 |
| May 14 2024 | 14.965 | 0.21 | 1.39% | 14.77 | 15.2575 | 14.13 | 31,448 |
| May 13 2024 | 14.76 | 1.33 | 9.86% | 13.40 | 15.13 | 13.40 | 39,243 |
| May 10 2024 | 13.435 | 0.93 | 7.47% | 12.70 | 13.77 | 12.40 | 43,465 |
| May 09 2024 | 12.501 | -0.11 | -0.86% | 12.69 | 13.09 | 12.501 | 4,206 |
| May 08 2024 | 12.61 | 0.43 | 3.53% | 11.84 | 12.7384 | 11.832 | 41,177 |
| May 07 2024 | 12.18 | -0.52 | -4.09% | 12.19 | 13.425 | 11.82 | 47,693 |
| May 06 2024 | 12.70 | 0.06 | 0.47% | 12.06 | 13.70 | 10.85 | 64,822 |
| May 03 2024 | 12.64 | 0.27 | 2.18% | 12.27 | 12.68 | 12.05 | 3,735 |
| May 02 2024 | 12.37 | -1.65 | -11.77% | 13.77 | 13.77 | 11.8045 | 20,090 |
| May 01 2024 | 14.02 | 0.34 | 2.49% | 13.84 | 14.4989 | 13.51 | 16,198 |
| Apr 30 2024 | 13.68 | -0.62 | -4.34% | 14.14 | 14.20 | 13.51 | 13,191 |
| Apr 29 2024 | 14.30 | 3.32 | 30.24% | 10.79 | 15.80 | 10.79 | 193,169 |
| Apr 26 2024 | 10.98 | -0.75 | -6.39% | 11.34 | 11.80 | 10.98 | 18,619 |
| Apr 25 2024 | 11.73 | 0.38 | 3.35% | 11.56 | 12.06 | 10.5001 | 27,792 |
| Apr 24 2024 | 11.35 | 0.10 | 0.92% | 11.38 | 12.9911 | 10.86 | 51,657 |
| Apr 23 2024 | 11.2465 | 1.24 | 12.40% | 10.03 | 11.59 | 10.03 | 21,293 |
| Apr 22 2024 | 10.0056 | 0.46 | 4.77% | 9.59 | 10.147 | 9.59 | 13,143 |
| Apr 19 2024 | 9.55 | 0.82 | 9.39% | 9.28 | 9.9899 | 9.28 | 12,537 |
| Apr 18 2024 | 8.73 | 0.25 | 2.97% | 8.68 | 9.30 | 8.68 | 10,317 |
| Apr 17 2024 | 8.4784 | -0.80 | -8.62% | 10.19 | 10.19 | 8.4784 | 19,653 |
