Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond | FEMB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.79 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.79 | 27.6401 | 27.79 | 27.79 |
FEMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 27.9061 | 27.5902 | 27.79 | 41,780 | 0.04 | 0.14% |
| 1 Month | 28.07 | 28.07 | 26.99 | 27.34 | 71,475 | -0.28 | -1.00% |
| 3 Months | 28.41 | 30.1115 | 26.99 | 27.87 | 50,617 | -0.62 | -2.18% |
| 6 Months | 27.66 | 30.1115 | 26.99 | 28.36 | 60,973 | 0.13 | 0.47% |
| 1 Year | 28.06 | 30.50 | 25.91 | 28.25 | 67,872 | -0.27 | -0.96% |
| 3 Years | 35.59 | 36.31 | 23.95 | 28.98 | 66,517 | -7.80 | -21.92% |
| 5 Years | 37.52 | 40.47 | 23.95 | 31.77 | 64,755 | -9.73 | -25.93% |
FEMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 27.79 | -0.02 | -0.07% | 27.76 | 27.88 | 27.75 | 21,103 |
| May 08 2024 | 27.81 | -0.07 | -0.25% | 27.71 | 27.8299 | 27.61 | 121,197 |
| May 07 2024 | 27.88 | 0.20 | 0.72% | 27.73 | 27.9061 | 27.69 | 8,969 |
| May 06 2024 | 27.68 | -0.07 | -0.25% | 27.75 | 27.7733 | 27.615 | 21,251 |
| May 03 2024 | 27.75 | 0.22 | 0.80% | 27.75 | 27.785 | 27.5902 | 36,381 |
| May 02 2024 | 27.53 | 0.24 | 0.88% | 27.39 | 27.58 | 27.31 | 50,939 |
| May 01 2024 | 27.29 | 0.16 | 0.59% | 27.21 | 27.39 | 27.17 | 106,154 |
| Apr 30 2024 | 27.13 | -0.26 | -0.95% | 27.33 | 27.3899 | 26.99 | 51,012 |
| Apr 29 2024 | 27.39 | 0.18 | 0.66% | 27.29 | 27.40 | 27.20 | 170,611 |
| Apr 26 2024 | 27.21 | 0.10 | 0.37% | 27.22 | 27.28 | 27.04 | 77,089 |
| Apr 25 2024 | 27.11 | -0.02 | -0.07% | 27.06 | 27.25 | 26.995 | 37,420 |
| Apr 24 2024 | 27.13 | -0.24 | -0.88% | 27.29 | 27.29 | 26.9983 | 275,840 |
| Apr 23 2024 | 27.37 | 0.05 | 0.18% | 27.19 | 27.37 | 27.0524 | 32,956 |
| Apr 22 2024 | 27.32 | 0.14 | 0.52% | 27.18 | 27.4199 | 27.18 | 40,540 |
| Apr 19 2024 | 27.18 | -0.08 | -0.29% | 27.29 | 27.35 | 27.125 | 145,316 |
| Apr 18 2024 | 27.26 | -0.07 | -0.26% | 27.34 | 27.34 | 27.11 | 110,438 |
| Apr 17 2024 | 27.33 | 0.17 | 0.63% | 27.24 | 27.40 | 27.18 | 25,847 |
| Apr 16 2024 | 27.16 | -0.48 | -1.74% | 27.72 | 27.72 | 27.06 | 56,383 |
| Apr 15 2024 | 27.64 | -0.11 | -0.40% | 27.85 | 27.85 | 27.39 | 34,719 |
| Apr 12 2024 | 27.75 | -0.33 | -1.18% | 28.07 | 28.07 | 27.51 | 11,404 |
| Apr 11 2024 | 28.08 | -0.07 | -0.25% | 28.39 | 28.39 | 27.57 | 103,363 |
| Apr 10 2024 | 28.15 | -0.35 | -1.23% | 28.44 | 28.44 | 27.94 | 73,135 |
