ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Emerging Markets Local Currency Bond

First Trust Emerging Markets Local Currency Bond (FEMB)

26.711
-0.029
( -0.11% )
Updated: 13:59:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.179-0.66567497210926.8926.959926.444018426.73695564SP
40.5712.184391736826.1426.959925.863694726.65083888SP
12-0.239-0.88682745825626.9527.2325.79446775326.39984912SP
26-1.4622-5.1900387602428.173229.3525.79446851027.37722057SP
52-1.789-6.2771929824628.530.111525.79446381827.47830248SP
156-4.879-15.444761000331.5932.2823.956800927.67628805SP
260-11.679-30.421984891938.3938.6823.956880730.48418556SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940330026.740.060.2226.4426.759926.4412152
173931690026.680.050.1926.7126.743226.5517899
173923050026.63-0.09-0.3426.7426.812426.590125658
173897130026.72-0.17-0.6326.85526.959926.595108805
173888490026.890.070.2626.8926.899526.670136405
173879850026.820.080.3026.7726.9326.64566037
173871210026.740.311.1726.5626.778126.540728971
173862570026.43-0.16-0.6026.4626.5126.320419171
173836650026.59-0.2-0.7526.8526.8526.338834223
173828010026.790.120.4526.8226.8526.65212941
173819370026.670.040.1526.726.726.5223922
173810730026.63-0.02-0.0826.5726.632126.4663908
173802090026.65-0.1-0.3726.7926.7926.461755760
173776170026.750.281.0626.6926.803326.604562758
173767530026.4700.0026.4726.4726.470
173758890026.470.040.1526.426.509926.2521925
173750250026.430.281.0726.326.4626.220135773
173715690026.150.030.1126.126.2225.8619380
173707050026.120.030.1126.1426.1925.87719353
173698410026.090.030.1226.2126.2225.970124115
173689770026.060.180.7025.9426.1125.9421062
173681130025.88-0.17-0.6525.9126.0325.794434470
173655210026.05-0.21-0.8026.1326.2325.91144516
173637930026.260.070.2726.1826.260625.9901108812
173629290026.19-0.08-0.2926.2226.2926.07105647
173620650026.2650.160.6326.1426.3626.1434990
173594730026.1-0.11-0.4226.02326.213326.0149205
173586090026.210.230.8926.126.2425.941738049
173568810025.98-0.28-1.0726.2526.2525.91576105
173560170026.26-0.01-0.0426.2426.2625.98848176
173534250026.27-0.07-0.2726.2826.349926.1923156
173525610026.34-0.03-0.1126.4126.4126.0828314
173507784026.370.150.5726.2426.3826.081562288
173499690026.22-0.14-0.5326.4226.4426.1356288
173473770026.360.160.6126.319226.4526.163525457
173465130026.2-0.02-0.0826.1326.33977426.072734333
173456490026.22-0.29-1.0926.598526.6126.0138643
173447850026.51-0.23-0.8626.46526.6126.3358743
173439210026.74-0.07-0.2626.6926.831826.5274334
173413290026.81-0.24-0.8926.9826.9826.6769842
173404650027.05-0.06-0.2226.903727.095326.8515879
173396010027.110.020.0727.0227.1426.850118819
173387370027.090.140.5226.9727.139826.866734170
173378730026.95-0.05-0.1926.996927.139926.80544944
1733528100270.210.7826.7227.0326.785333
173344170026.79-0.16-0.5926.9327.0926.7332503
173335530026.9500.0026.9227.126.633258716
173326890026.95-0.03-0.1126.9827.057826.7820858
173318250026.98-0.11-0.4127.0627.0626.7929793
173291784027.090.10.3726.9727.149926.893811360
173275050026.99-0.05-0.1827.0827.2326.9227188
173266410027.04-0.01-0.0427.0327.15226.8223765
173257770027.050.160.6026.8827.1426.8852120
173231850026.89-0.04-0.1526.8826.929926.619833457
173223210026.93-0.14-0.5226.9527.0226.722748174
173214570027.07-0.03-0.1127.0927.1126.902932155
173205930027.1-0.04-0.1527.0627.1226.790118052
173197290027.140.20.7426.9427.1626.9157319
173171370026.940.030.1126.937526.959926.6941523
173162730026.91-0.07-0.2626.9826.9826.7244038
173154090026.98-0.04-0.1526.9926.99926.6828951