![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.179 | -0.665674972109 | 26.89 | 26.9599 | 26.44 | 40184 | 26.73695564 | SP |
4 | 0.571 | 2.1843917368 | 26.14 | 26.9599 | 25.86 | 36947 | 26.65083888 | SP |
12 | -0.239 | -0.886827458256 | 26.95 | 27.23 | 25.7944 | 67753 | 26.39984912 | SP |
26 | -1.4622 | -5.19003876024 | 28.1732 | 29.35 | 25.7944 | 68510 | 27.37722057 | SP |
52 | -1.789 | -6.27719298246 | 28.5 | 30.1115 | 25.7944 | 63818 | 27.47830248 | SP |
156 | -4.879 | -15.4447610003 | 31.59 | 32.28 | 23.95 | 68009 | 27.67628805 | SP |
260 | -11.679 | -30.4219848919 | 38.39 | 38.68 | 23.95 | 68807 | 30.48418556 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403300 | 26.74 | 0.06 | 0.22 | 26.44 | 26.7599 | 26.44 | 12152 |
1739316900 | 26.68 | 0.05 | 0.19 | 26.71 | 26.7432 | 26.55 | 17899 |
1739230500 | 26.63 | -0.09 | -0.34 | 26.74 | 26.8124 | 26.5901 | 25658 |
1738971300 | 26.72 | -0.17 | -0.63 | 26.855 | 26.9599 | 26.595 | 108805 |
1738884900 | 26.89 | 0.07 | 0.26 | 26.89 | 26.8995 | 26.6701 | 36405 |
1738798500 | 26.82 | 0.08 | 0.30 | 26.77 | 26.93 | 26.645 | 66037 |
1738712100 | 26.74 | 0.31 | 1.17 | 26.56 | 26.7781 | 26.5407 | 28971 |
1738625700 | 26.43 | -0.16 | -0.60 | 26.46 | 26.51 | 26.3204 | 19171 |
1738366500 | 26.59 | -0.2 | -0.75 | 26.85 | 26.85 | 26.3388 | 34223 |
1738280100 | 26.79 | 0.12 | 0.45 | 26.82 | 26.85 | 26.652 | 12941 |
1738193700 | 26.67 | 0.04 | 0.15 | 26.7 | 26.7 | 26.52 | 23922 |
1738107300 | 26.63 | -0.02 | -0.08 | 26.57 | 26.6321 | 26.46 | 63908 |
1738020900 | 26.65 | -0.1 | -0.37 | 26.79 | 26.79 | 26.4617 | 55760 |
1737761700 | 26.75 | 0.28 | 1.06 | 26.69 | 26.8033 | 26.6045 | 62758 |
1737675300 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
1737588900 | 26.47 | 0.04 | 0.15 | 26.4 | 26.5099 | 26.25 | 21925 |
1737502500 | 26.43 | 0.28 | 1.07 | 26.3 | 26.46 | 26.2201 | 35773 |
1737156900 | 26.15 | 0.03 | 0.11 | 26.1 | 26.22 | 25.86 | 19380 |
1737070500 | 26.12 | 0.03 | 0.11 | 26.14 | 26.19 | 25.877 | 19353 |
1736984100 | 26.09 | 0.03 | 0.12 | 26.21 | 26.22 | 25.9701 | 24115 |
1736897700 | 26.06 | 0.18 | 0.70 | 25.94 | 26.11 | 25.94 | 21062 |
1736811300 | 25.88 | -0.17 | -0.65 | 25.91 | 26.03 | 25.7944 | 34470 |
1736552100 | 26.05 | -0.21 | -0.80 | 26.13 | 26.23 | 25.91 | 144516 |
1736379300 | 26.26 | 0.07 | 0.27 | 26.18 | 26.2606 | 25.9901 | 108812 |
1736292900 | 26.19 | -0.08 | -0.29 | 26.22 | 26.29 | 26.07 | 105647 |
1736206500 | 26.265 | 0.16 | 0.63 | 26.14 | 26.36 | 26.14 | 34990 |
1735947300 | 26.1 | -0.11 | -0.42 | 26.023 | 26.2133 | 26.01 | 49205 |
1735860900 | 26.21 | 0.23 | 0.89 | 26.1 | 26.24 | 25.9417 | 38049 |
1735688100 | 25.98 | -0.28 | -1.07 | 26.25 | 26.25 | 25.91 | 576105 |
1735601700 | 26.26 | -0.01 | -0.04 | 26.24 | 26.26 | 25.98 | 848176 |
1735342500 | 26.27 | -0.07 | -0.27 | 26.28 | 26.3499 | 26.19 | 23156 |
1735256100 | 26.34 | -0.03 | -0.11 | 26.41 | 26.41 | 26.08 | 28314 |
1735077840 | 26.37 | 0.15 | 0.57 | 26.24 | 26.38 | 26.0815 | 62288 |
1734996900 | 26.22 | -0.14 | -0.53 | 26.42 | 26.44 | 26.13 | 56288 |
1734737700 | 26.36 | 0.16 | 0.61 | 26.3192 | 26.45 | 26.1635 | 25457 |
1734651300 | 26.2 | -0.02 | -0.08 | 26.13 | 26.339774 | 26.0727 | 34333 |
1734564900 | 26.22 | -0.29 | -1.09 | 26.5985 | 26.61 | 26.01 | 38643 |
1734478500 | 26.51 | -0.23 | -0.86 | 26.465 | 26.61 | 26.33 | 58743 |
1734392100 | 26.74 | -0.07 | -0.26 | 26.69 | 26.8318 | 26.52 | 74334 |
1734132900 | 26.81 | -0.24 | -0.89 | 26.98 | 26.98 | 26.67 | 69842 |
1734046500 | 27.05 | -0.06 | -0.22 | 26.9037 | 27.0953 | 26.85 | 15879 |
1733960100 | 27.11 | 0.02 | 0.07 | 27.02 | 27.14 | 26.8501 | 18819 |
1733873700 | 27.09 | 0.14 | 0.52 | 26.97 | 27.1398 | 26.8667 | 34170 |
1733787300 | 26.95 | -0.05 | -0.19 | 26.9969 | 27.1399 | 26.805 | 44944 |
1733528100 | 27 | 0.21 | 0.78 | 26.72 | 27.03 | 26.7 | 85333 |
1733441700 | 26.79 | -0.16 | -0.59 | 26.93 | 27.09 | 26.73 | 32503 |
1733355300 | 26.95 | 0 | 0.00 | 26.92 | 27.1 | 26.6332 | 58716 |
1733268900 | 26.95 | -0.03 | -0.11 | 26.98 | 27.0578 | 26.78 | 20858 |
1733182500 | 26.98 | -0.11 | -0.41 | 27.06 | 27.06 | 26.79 | 29793 |
1732917840 | 27.09 | 0.1 | 0.37 | 26.97 | 27.1499 | 26.8938 | 11360 |
1732750500 | 26.99 | -0.05 | -0.18 | 27.08 | 27.23 | 26.92 | 27188 |
1732664100 | 27.04 | -0.01 | -0.04 | 27.03 | 27.152 | 26.82 | 23765 |
1732577700 | 27.05 | 0.16 | 0.60 | 26.88 | 27.14 | 26.88 | 52120 |
1732318500 | 26.89 | -0.04 | -0.15 | 26.88 | 26.9299 | 26.6198 | 33457 |
1732232100 | 26.93 | -0.14 | -0.52 | 26.95 | 27.02 | 26.7227 | 48174 |
1732145700 | 27.07 | -0.03 | -0.11 | 27.09 | 27.11 | 26.9029 | 32155 |
1732059300 | 27.1 | -0.04 | -0.15 | 27.06 | 27.12 | 26.7901 | 18052 |
1731972900 | 27.14 | 0.2 | 0.74 | 26.94 | 27.16 | 26.91 | 57319 |
1731713700 | 26.94 | 0.03 | 0.11 | 26.9375 | 26.9599 | 26.69 | 41523 |
1731627300 | 26.91 | -0.07 | -0.26 | 26.98 | 26.98 | 26.72 | 44038 |
1731540900 | 26.98 | -0.04 | -0.15 | 26.99 | 26.999 | 26.68 | 28951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions