We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.05 | 41.3999 | 40.0489 | 18534 | 40.83329388 | SP |
| 4 | 0 | 0 | 40.86 | 41.3999 | 40.01 | 21830 | 40.71858227 | SP |
| 12 | 0 | 0 | 39.02 | 42.57 | 37.9 | 25062 | 40.01355746 | SP |
| 26 | 0 | 0 | 37.74 | 42.57 | 36.6926 | 31498 | 38.94928854 | SP |
| 52 | 0 | 0 | 35.62 | 42.57 | 35.34 | 43323 | 37.99694669 | SP |
| 156 | 0 | 0 | 46.93 | 46.99 | 31.29 | 42477 | 38.02161721 | SP |
| 260 | 0 | 0 | 35.75 | 50 | 21.975 | 39015 | 37.24991357 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 40.14 | -0.71 | -1.73 | 40.13 | 40.4 | 40.0489 | 18847 |
| 1719441300 | 40.8481 | -0.14 | -0.35 | 40.97 | 41.05 | 40.57 | 14482 |
| 1719354900 | 40.99 | -0.03 | -0.07 | 41.08 | 41.13 | 40.83 | 33056 |
| 1719268500 | 41.02 | -0.21 | -0.51 | 41.07 | 41.269 | 40.93 | 13121 |
| 1719009300 | 41.23 | 0.21 | 0.51 | 41.05 | 41.3999 | 40.99 | 13164 |
| 1718922900 | 41.02 | -0.2 | -0.49 | 41.01 | 41.31 | 40.9001 | 27881 |
| 1718750100 | 41.22 | 0.55 | 1.35 | 40.88 | 41.3799 | 40.88 | 19771 |
| 1718663700 | 40.67 | -0.18 | -0.44 | 40.75 | 40.96 | 40.56 | 14975 |
| 1718404500 | 40.85 | 0.16 | 0.39 | 40.69 | 40.9664 | 40.4601 | 21730 |
| 1718318100 | 40.69 | 0.23 | 0.57 | 40.51 | 41.05 | 40.49 | 25044 |
| 1718231700 | 40.46 | 0.06 | 0.15 | 40.73 | 40.95 | 40.43 | 25306 |
| 1718145300 | 40.4 | 0.1 | 0.25 | 40.3 | 40.4199 | 40.01 | 21227 |
| 1718058900 | 40.3 | -0.14 | -0.35 | 40.11 | 40.64 | 40.1 | 16750 |
| 1717799700 | 40.44 | -0.47 | -1.15 | 40.65 | 41.06 | 40.43 | 35582 |
| 1717713300 | 40.91 | 0.47 | 1.16 | 40.6 | 41.0499 | 40.5016 | 19356 |
| 1717626900 | 40.44 | 0.03 | 0.07 | 40.3 | 40.72 | 40.2 | 19477 |
| 1717540500 | 40.41 | -0.67 | -1.64 | 40.35 | 40.8999 | 40.26 | 20188 |
| 1717454100 | 41.0823 | 0.57 | 1.41 | 40.93 | 41.31 | 40.73 | 33622 |
| 1717194900 | 40.51 | -0.66 | -1.60 | 40.86 | 40.86 | 40.33 | 21333 |
| 1717108500 | 41.17 | 0.22 | 0.54 | 40.98 | 41.2717 | 40.83 | 12818 |
| 1717022100 | 40.95 | -0.68 | -1.63 | 41.11 | 41.2365 | 40.83 | 37685 |
| 1716935700 | 41.63 | 0.16 | 0.37 | 41.65 | 41.69 | 41.4 | 2633 |
| 1716590100 | 41.475 | 0.27 | 0.67 | 41.49 | 41.71 | 41.2641 | 9685 |
| 1716503700 | 41.2 | -0.56 | -1.34 | 41.68 | 41.7749 | 41.09 | 28449 |
| 1716417300 | 41.76 | -0.29 | -0.69 | 41.91 | 42.3199 | 41.72 | 18700 |
| 1716330900 | 42.05 | -0.41 | -0.97 | 42.12 | 42.4099 | 41.9801 | 19039 |
| 1716244500 | 42.4631 | 0.27 | 0.65 | 42.09 | 42.57 | 41.95 | 34571 |
| 1715985300 | 42.19 | 0.64 | 1.53 | 41.85 | 42.19 | 41.8 | 18723 |
| 1715898900 | 41.5544 | 0.13 | 0.32 | 41.34 | 41.7299 | 41.1501 | 27616 |
| 1715812500 | 41.42 | 0.68 | 1.67 | 41.02 | 41.42 | 40.86 | 14104 |
| 1715726100 | 40.74 | -0.05 | -0.11 | 40.73 | 41.03 | 40.68 | 12442 |
| 1715639700 | 40.785 | 0.21 | 0.53 | 40.77 | 41.02 | 40.4901 | 27739 |
| 1715380500 | 40.57 | -0.13 | -0.32 | 40.84 | 41.11 | 40.57 | 13574 |
| 1715294100 | 40.7 | 0.5 | 1.24 | 40.29 | 40.7 | 40.29 | 25259 |
| 1715207700 | 40.2 | -0.19 | -0.47 | 40.14 | 40.3799 | 40 | 16279 |
| 1715121300 | 40.39 | 0.06 | 0.15 | 40.41 | 40.4511 | 40.09 | 42970 |
| 1715034900 | 40.33 | -0.02 | -0.05 | 40.48 | 40.67 | 40.15 | 26295 |
| 1714775700 | 40.35 | 0.45 | 1.13 | 40.39 | 40.46 | 40.08 | 14470 |
| 1714689300 | 39.9 | 0.76 | 1.94 | 39.39 | 40.01 | 39.39 | 23883 |
| 1714602900 | 39.14 | 0.13 | 0.33 | 39.01 | 39.39 | 38.9201 | 32918 |
| 1714516500 | 39.01 | -0.68 | -1.71 | 39.16 | 39.43 | 39.01 | 15404 |
| 1714430100 | 39.69 | 0.49 | 1.25 | 39.38 | 39.69 | 39.3669 | 21152 |
| 1714170900 | 39.2 | 0.54 | 1.40 | 38.92 | 39.31 | 38.87 | 23397 |
| 1714084500 | 38.66 | 0.11 | 0.29 | 38.42 | 38.7899 | 38.25 | 19508 |
| 1713998100 | 38.55 | 0.22 | 0.57 | 38.46 | 38.65 | 38.27 | 151965 |
| 1713911700 | 38.33 | 0.08 | 0.21 | 38.21 | 38.53 | 38.14 | 22447 |
| 1713825300 | 38.25 | 0.16 | 0.43 | 38.13 | 38.43 | 37.963 | 34958 |
| 1713566100 | 38.085 | -0.02 | -0.04 | 37.96 | 38.42 | 37.96 | 22286 |
| 1713479700 | 38.1 | -0.22 | -0.57 | 38.25 | 38.34 | 38 | 26625 |
| 1713393300 | 38.32 | 0.3 | 0.79 | 38.39 | 38.5201 | 38.01 | 66620 |
| 1713306900 | 38.02 | -0.62 | -1.60 | 38.15 | 38.36 | 37.9 | 16086 |
| 1713220500 | 38.64 | -0.5 | -1.28 | 39.22 | 39.22 | 38.63 | 18483 |
| 1712961300 | 39.14 | -0.72 | -1.81 | 39.46 | 39.46 | 38.89 | 25905 |
| 1712874900 | 39.86 | 0.43 | 1.09 | 39.78 | 39.9499 | 39.448 | 22433 |
| 1712788500 | 39.43 | -0.7 | -1.74 | 39.55 | 39.82 | 39.3101 | 17507 |
| 1712702100 | 40.13 | 0.4 | 1.01 | 40.18 | 40.18 | 39.7601 | 21375 |
| 1712615700 | 39.73 | 0.54 | 1.38 | 39.39 | 39.74 | 39.39 | 35596 |
| 1712356500 | 39.19 | 0.06 | 0.14 | 39.02 | 39.41 | 38.9943 | 21124 |
| 1712270100 | 39.1343 | -0.03 | -0.07 | 39.38 | 39.66 | 39.02 | 26324 |
| 1712183700 | 39.16 | 0.29 | 0.75 | 38.87 | 39.3399 | 38.66 | 20489 |
| 1712097300 | 38.87 | -0.11 | -0.28 | 38.91 | 39.04 | 38.655 | 29059 |
| 1712010900 | 38.98 | 0.27 | 0.70 | 39.06 | 39.185 | 38.7901 | 38153 |
| 1711665300 | 38.71 | -0.07 | -0.18 | 38.9 | 39.05 | 38.71 | 62765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
