We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 13.4146341463 | 0.82 | 0.95 | 0.78 | 618923 | 0.83007412 | CS |
| 4 | -0.12 | -11.4285714286 | 1.05 | 1.09 | 0.693 | 445362 | 0.87106639 | CS |
| 12 | -0.68 | -42.2360248447 | 1.61 | 1.7599 | 0.693 | 320950 | 1.07898383 | CS |
| 26 | -0.3 | -24.3902439024 | 1.23 | 1.8 | 0.693 | 351205 | 1.26331407 | CS |
| 52 | -0.15 | -13.8888888889 | 1.08 | 1.8 | 0.693 | 262102 | 1.21885553 | CS |
| 156 | -0.64 | -40.7643312102 | 1.57 | 4.75 | 0.2479 | 1382976 | 1.78051261 | CS |
| 260 | -12.15 | -92.8899082569 | 13.08 | 13.75 | 0.2479 | 1076559 | 1.88171567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 0.925 | 0.0751 | 8.84 | 0.85 | 0.9312 | 0.83 | 398961 |
| 1749681300 | 0.8499 | 0.05 | 6.25 | 0.8 | 0.95 | 0.79 | 1917154 |
| 1749594900 | 0.7999 | 0.007 | 0.88 | 0.796 | 0.8299 | 0.78 | 146902 |
| 1749508500 | 0.7929 | -0.0071 | -0.89 | 0.8149999 | 0.8571 | 0.78 | 359818 |
| 1749249300 | 0.8 | 0.0001 | 0.01 | 0.791 | 0.8199999 | 0.781 | 382481 |
| 1749162900 | 0.7999 | -0.0001 | -0.01 | 0.8199999 | 0.8278 | 0.79 | 288258 |
| 1749076500 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.6929999 | 578774 |
| 1748990100 | 0.8 | -0.03 | -3.61 | 0.85 | 0.8872 | 0.795 | 798560 |
| 1748903700 | 0.83 | -0.05 | -5.68 | 0.9 | 0.9099 | 0.825 | 493174 |
| 1748644500 | 0.88 | -0.14 | -13.73 | 0.849 | 0.91 | 0.8199999 | 2179891 |
| 1748558100 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1.02 | 217567 |
| 1748471700 | 1.06 | 0.02 | 1.92 | 1.0499 | 1.07 | 1.02 | 48846 |
| 1748385300 | 1.04 | 0 | 0.00 | 1.08 | 1.08 | 1.03 | 140260 |
| 1748039700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.0598 | 1.0202 | 45639 |
| 1747953300 | 1.06 | 0.05 | 4.95 | 1.01 | 1.06 | 0.992499 | 99526 |
| 1747866900 | 1.01 | -0.07 | -6.48 | 1.07 | 1.09 | 1 | 262151 |
| 1747780500 | 1.08 | 0.04 | 3.85 | 1.06 | 1.09 | 1.04 | 118883 |
| 1747694100 | 1.04 | -0.02 | -1.89 | 1.03 | 1.06 | 1.03 | 75743 |
| 1747434900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.0346 | 170118 |
| 1747348500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1.04 | 138132 |
| 1747262100 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.05 | 153666 |
| 1747175700 | 1.1 | 0.02 | 1.85 | 1.07 | 1.11 | 1.06 | 96586 |
| 1747089300 | 1.08 | 0.02 | 1.89 | 1.1299999 | 1.1299999 | 1.05 | 91980 |
| 1746830100 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.1399999 | 1.055 | 587390 |
| 1746743700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.1608 | 1.12 | 91502 |
| 1746657300 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1399999 | 1.12 | 77901 |
| 1746570900 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.22 | 1.1 | 492710 |
| 1746484500 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.21 | 1.1399999 | 145132 |
| 1746225300 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.12 | 153504 |
| 1746138900 | 1.17 | 0.01 | 0.86 | 1.16 | 1.1899 | 1.1299999 | 88944 |
| 1746052500 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.125 | 74941 |
| 1745966100 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.2079 | 1.1299999 | 84095 |
| 1745879700 | 1.16 | -0.07 | -5.69 | 1.22 | 1.2201 | 1.1299999 | 238843 |
| 1745620500 | 1.23 | 0.01 | 0.82 | 1.26 | 1.26 | 1.18 | 105191 |
| 1745534100 | 1.22 | -0.02 | -1.61 | 1.24 | 1.29 | 1.22 | 111130 |
| 1745447700 | 1.24 | 0.02 | 1.64 | 1.26 | 1.2641 | 1.19 | 167285 |
| 1745361300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.23 | 1.1849 | 61350 |
| 1745274900 | 1.2 | -0.04 | -3.23 | 1.19 | 1.23 | 1.1701 | 85253 |
| 1744929300 | 1.24 | 0.16 | 14.81 | 1.08 | 1.24 | 1.08 | 501065 |
| 1744842900 | 1.08 | -0.07 | -5.68 | 1.1399999 | 1.16 | 1.07 | 182587 |
| 1744756500 | 1.145 | 0.01 | 0.44 | 1.1299999 | 1.1453 | 1.1 | 171697 |
| 1744670100 | 1.1399999 | 0 | 0.00 | 1.18 | 1.19 | 1.11 | 88724 |
| 1744410900 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.155 | 1.06 | 297235 |
| 1744324500 | 1.08 | -0.1 | -8.47 | 1.15 | 1.19 | 1.08 | 211179 |
| 1744238100 | 1.18 | 0.06 | 5.36 | 1.1 | 1.2 | 1.075 | 365466 |
| 1744151700 | 1.12 | -0.03 | -2.61 | 1.2 | 1.2166999 | 1.07 | 231600 |
| 1744065300 | 1.15 | -0.04 | -3.36 | 1.12 | 1.23 | 1.12 | 298990 |
| 1743806100 | 1.19 | -0.04 | -3.25 | 1.2 | 1.2297 | 1.1299999 | 531674 |
| 1743719700 | 1.23 | -0.06 | -4.65 | 1.25 | 1.3 | 1.22 | 135422 |
| 1743633300 | 1.29 | 0.06 | 4.88 | 1.21 | 1.34 | 1.205 | 519639 |
| 1743546900 | 1.23 | -0.02 | -1.60 | 1.27 | 1.285 | 1.21 | 156147 |
| 1743460500 | 1.25 | -0.04 | -3.10 | 1.26 | 1.29 | 1.1801 | 193788 |
| 1743201300 | 1.29 | -0.05 | -3.37 | 1.31 | 1.3899999 | 1.28 | 213968 |
| 1743114900 | 1.335 | -0.19 | -12.17 | 1.45 | 1.46 | 1.25 | 789351 |
| 1743028500 | 1.52 | -0.08 | -5.00 | 1.6 | 1.6 | 1.51 | 141375 |
| 1742942100 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6299999 | 1.45 | 546856 |
| 1742855700 | 1.56 | -0.04 | -2.50 | 1.61 | 1.611 | 1.51 | 195555 |
| 1742596500 | 1.6 | 0 | 0.00 | 1.61 | 1.6999 | 1.52 | 435311 |
| 1742510100 | 1.6 | 0.03 | 1.91 | 1.61 | 1.7599 | 1.56 | 505305 |
| 1742423700 | 1.57 | 0.03 | 1.95 | 1.57 | 1.74 | 1.55 | 611883 |
| 1742337300 | 1.54 | -0.06 | -3.75 | 1.56 | 1.6298999 | 1.51 | 186616 |
| 1742250900 | 1.6 | 0.03 | 1.91 | 1.59 | 1.74 | 1.5823 | 365128 |
| 1741991700 | 1.57 | 0.17 | 12.14 | 1.4 | 1.6 | 1.33 | 546553 |
| 1741905300 | 1.4 | -0.06 | -4.11 | 1.51 | 1.6399999 | 1.3799999 | 6452312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
