ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FEMY Femasys Inc

1.43
-0.03 (-2.05%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Femasys Inc FEMY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.05% 1.43 18:56:16
Open Price Low Price High Price Close Price Previous Close
1.53 1.34 1.6195 1.42 1.46
more quote information »

FEMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FEMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.42 -0.04 -2.74% 1.53 1.6195 1.34 836,134
Feb 22 2024 1.46 0.10 7.35% 1.40 1.56 1.2935 1,198,168
Feb 21 2024 1.36 0.13 10.57% 1.24 1.38 1.1808 462,491
Feb 20 2024 1.23 -0.02 -1.60% 1.22 1.25 1.17 241,043
Feb 16 2024 1.25 0.04 3.31% 1.19 1.29 1.18 311,984
Feb 15 2024 1.21 0.02 1.68% 1.22 1.263 1.14 348,047
Feb 14 2024 1.19 0.04 3.48% 1.17 1.20 1.06 423,332
Feb 13 2024 1.15 0.05 4.55% 1.10 1.21 1.0885 449,792
Feb 12 2024 1.10 -0.11 -9.09% 1.15 1.15 1.00 691,864
Feb 09 2024 1.21 -0.17 -12.32% 1.40 1.40 1.17 716,155
Feb 08 2024 1.38 0.21 17.95% 1.18 1.50 1.17 2,465,131
Feb 07 2024 1.17 0.30 34.13% 0.8755 1.44 0.8511 3,023,767
Feb 06 2024 0.8723 0.1022 13.27% 0.77 0.8799 0.76 254,853
Feb 05 2024 0.7701 -0.0094 -1.21% 0.8094 0.8094 0.75 209,158
Feb 02 2024 0.7795 -0.0205 -2.56% 0.80 0.89 0.755 1,042,045
Feb 01 2024 0.80 0.0516 6.89% 0.7683 0.8198 0.75 674,703
Jan 31 2024 0.7484 -0.0396 -5.03% 0.7504 0.80 0.734 267,510
Jan 30 2024 0.788 -0.0119 -1.49% 0.82 0.82 0.7623 156,786
Jan 29 2024 0.7999 -0.0078 -0.97% 0.7974 0.814 0.771 115,793
Jan 26 2024 0.8077 0.0167 2.11% 0.81 0.82 0.79 102,927
Jan 25 2024 0.791 0.001 0.13% 0.8014 0.8222 0.7811 130,994
Jan 24 2024 0.79 -0.005 -0.63% 0.80 0.8197 0.76 421,993
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com