Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | FENC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.77% | 10.02 | 15:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.88 | 9.80 | 10.0657 | 10.02 | 9.75 |
FENC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 10.0657 | 9.05 | 9.40 | 65,583 | 0.76 | 8.21% |
| 1 Month | 10.45 | 10.58 | 8.8301 | 9.41 | 119,802 | -0.43 | -4.11% |
| 3 Months | 9.04 | 11.49 | 8.59 | 10.05 | 132,063 | 0.98 | 10.84% |
| 6 Months | 7.69 | 11.92 | 7.5994 | 9.97 | 124,193 | 2.33 | 30.30% |
| 1 Year | 7.61 | 11.92 | 6.30 | 9.13 | 114,346 | 2.41 | 31.67% |
| 3 Years | 5.98 | 11.92 | 3.8219 | 7.99 | 100,849 | 4.04 | 67.56% |
| 5 Years | 4.05 | 11.92 | 3.255 | 7.51 | 116,028 | 5.97 | 147.41% |
FENC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 10.02 | 0.27 | 2.77% | 9.88 | 10.0657 | 9.80 | 127,504 |
| May 10 2024 | 9.75 | 0.33 | 3.50% | 9.85 | 9.85 | 9.405 | 102,221 |
| May 09 2024 | 9.42 | 0.15 | 1.62% | 9.10 | 9.46 | 9.10 | 43,646 |
| May 08 2024 | 9.27 | -0.08 | -0.86% | 9.25 | 9.45 | 9.16 | 38,946 |
| May 07 2024 | 9.35 | 0.26 | 2.86% | 9.19 | 9.40 | 9.0804 | 54,392 |
| May 06 2024 | 9.09 | -0.14 | -1.52% | 9.26 | 9.2899 | 9.05 | 88,711 |
| May 03 2024 | 9.23 | 0.13 | 1.43% | 9.23 | 9.38 | 9.15 | 71,279 |
| May 02 2024 | 9.10 | 0.01 | 0.11% | 9.17 | 9.31 | 8.9427 | 94,511 |
| May 01 2024 | 9.09 | -0.09 | -0.98% | 9.20 | 9.31 | 8.99 | 73,580 |
| Apr 30 2024 | 9.18 | 0.04 | 0.44% | 9.05 | 9.32 | 9.01 | 89,690 |
| Apr 29 2024 | 9.14 | -0.07 | -0.76% | 9.24 | 9.40 | 9.05 | 49,334 |
| Apr 26 2024 | 9.21 | 0.05 | 0.55% | 9.15 | 9.30 | 9.04 | 154,291 |
| Apr 25 2024 | 9.16 | 0.09 | 0.99% | 9.02 | 9.33 | 8.8301 | 119,813 |
| Apr 24 2024 | 9.07 | -0.17 | -1.84% | 9.18 | 9.30 | 8.95 | 182,107 |
| Apr 23 2024 | 9.24 | -0.14 | -1.49% | 9.50 | 9.61 | 9.05 | 288,706 |
| Apr 22 2024 | 9.38 | 0.04 | 0.43% | 9.34 | 9.485 | 9.155 | 165,455 |
| Apr 19 2024 | 9.34 | -0.23 | -2.40% | 9.52 | 9.655 | 9.175 | 143,207 |
| Apr 18 2024 | 9.57 | -0.13 | -1.34% | 9.70 | 9.85 | 9.46 | 159,643 |
| Apr 17 2024 | 9.70 | -0.56 | -5.46% | 10.26 | 10.29 | 9.70 | 249,137 |
| Apr 16 2024 | 10.26 | -0.07 | -0.68% | 10.26 | 10.52 | 10.055 | 101,393 |
| Apr 15 2024 | 10.33 | -0.16 | -1.53% | 10.45 | 10.58 | 10.13 | 123,448 |
