Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Eurozone AlphaDEX | FEUZ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2221 | -0.50% | 44.5079 | 12:37:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.5079 | 44.5079 | 44.5079 | 44.73 |
FEUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.66 | 44.83 | 44.46 | 44.76 | 358 | -0.1521 | -0.34% |
| 1 Month | 42.1889 | 44.83 | 41.7644 | 42.70 | 2,185 | 2.32 | 5.50% |
| 3 Months | 40.47 | 46.94 | 39.01 | 41.98 | 1,770 | 4.04 | 9.98% |
| 6 Months | 38.52 | 46.94 | 38.52 | 41.17 | 1,380 | 5.99 | 15.54% |
| 1 Year | 39.42 | 46.94 | 34.575 | 39.72 | 1,291 | 5.09 | 12.91% |
| 3 Years | 48.02 | 55.85 | 28.53 | 42.89 | 5,456 | -3.51 | -7.31% |
| 5 Years | 37.85 | 55.85 | 22.92 | 40.30 | 5,585 | 6.66 | 17.59% |
FEUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 44.73 | -0.10 | -0.22% | 44.59 | 44.73 | 44.59 | 75 |
| May 20 2024 | 44.83 | 0.02 | 0.04% | 44.71 | 44.83 | 44.71 | 195 |
| May 17 2024 | 44.81 | 0.11 | 0.25% | 44.46 | 44.81 | 44.46 | 589 |
| May 16 2024 | 44.70 | -0.06 | -0.13% | 44.67 | 44.70 | 44.60 | 733 |
| May 15 2024 | 44.76 | 0.18 | 0.40% | 44.66 | 44.76 | 44.66 | 200 |
| May 14 2024 | 44.58 | 0.72 | 1.64% | 44.24 | 44.58 | 44.24 | 169 |
| May 13 2024 | 43.86 | -0.09 | -0.20% | 43.86 | 43.86 | 43.85 | 478 |
| May 10 2024 | 43.95 | 0.32 | 0.73% | 43.85 | 43.95 | 43.71 | 2,103 |
| May 09 2024 | 43.6299 | 0.38 | 0.88% | 43.605 | 43.6299 | 43.50 | 499 |
| May 08 2024 | 43.25 | -0.07 | -0.17% | 43.19 | 43.35 | 43.19 | 2,306 |
| May 07 2024 | 43.3215 | 0.26 | 0.61% | 43.3215 | 43.3215 | 43.3215 | 200 |
| May 06 2024 | 43.0586 | 0.55 | 1.29% | 42.88 | 43.0586 | 42.88 | 839 |
| May 03 2024 | 42.51 | 0.07 | 0.17% | 42.73 | 42.73 | 42.51 | 2,903 |
| May 02 2024 | 42.4382 | 0.59 | 1.40% | 42.21 | 42.53 | 42.21 | 20,356 |
| May 01 2024 | 41.8524 | -0.05 | -0.12% | 42.01 | 42.01 | 41.7644 | 313 |
| Apr 30 2024 | 41.9015 | -0.57 | -1.34% | 41.79 | 41.9015 | 41.79 | 133 |
| Apr 29 2024 | 42.47 | 0.01 | 0.03% | 42.33 | 42.47 | 42.33 | 225 |
| Apr 26 2024 | 42.4565 | 0.19 | 0.44% | 42.22 | 42.59 | 42.22 | 9,453 |
| Apr 25 2024 | 42.27 | 0.00 | 0.00% | 41.89 | 42.27 | 41.89 | 146 |
| Apr 24 2024 | 42.2685 | -0.08 | -0.19% | 42.1889 | 42.2908 | 42.0829 | 1,928 |
| Apr 23 2024 | 42.35 | 0.47 | 1.12% | 42.08 | 42.62 | 42.08 | 64 |
| Apr 22 2024 | 41.88 | 0.70 | 1.70% | 41.43 | 46.94 | 41.43 | 874 |
