Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Fintech Ecosystem Development Corporation | FEXDR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
FEXDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Jun 13 2024 | 0.14 | 0.0129 | 10.15% | 0.1396 | 0.14 | 0.1396 | 400 |
Jun 12 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 11 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 10 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 07 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 06 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 05 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0 |
Jun 04 2024 | 0.1271 | -0.0029 | -2.23% | 0.1257 | 0.1276 | 0.1257 | 900 |
Jun 03 2024 | 0.13 | 0.0298 | 29.74% | 0.1101 | 0.13 | 0.1101 | 22,145 |
May 31 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
May 30 2024 | 0.1002 | -0.0224 | -18.27% | 0.1001 | 0.1002 | 0.1001 | 712 |
May 29 2024 | 0.1226 | 0.0026 | 2.17% | 0.1227 | 0.1227 | 0.1222 | 10,512 |
May 28 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.1199 | 1,300 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |