Fintech Ecosystem Development Corporation Historical Data - FEXDU

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	6.27802690583	11.15	11.85	11.15	3	11.85	CS
4	-1.3	-9.88593155894	13.15	13.15	11.15	38	11.84636964	CS
12	1.03	9.51940850277	10.82	13.15	10.4	111	11.42247754	CS
26	1.03	9.51940850277	10.82	13.15	10.4	100	11.26866778	CS
52	1.485	14.3270622287	10.365	13.15	9.58	72	10.9394182	CS
156	1.76	17.443012884	10.09	13.15	9.18	18999	10.17366171	CS
260	1.76	17.443012884	10.09	13.15	9.18	18999	10.17366171	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719527700	11.85	0	0.00	11.85	11.85	11.85	0
1719441300	11.85	0	0.00	11.85	11.85	11.85	3
1719354900	11.85	0	0.00	11.15	11.85	11.15	3
1719268500	11.85	0	0.00	11.85	11.85	11.85	0
1719009300	11.85	0	0.00	11.85	11.85	11.85	0
1718922900	11.85	0	0.00	11.85	11.85	11.85	0
1718750100	11.85	0	0.00	11.85	11.85	11.85	0
1718663700	11.85	0	0.00	11.85	11.85	11.85	0
1718404500	11.85	0	0.00	11.85	11.85	11.85	0
1718318100	11.85	0	0.00	11.85	11.85	11.85	3
1718231700	11.85	0	0.00	11.15	11.85	11.15	30
1718145300	11.85	0	0.00	11.85	11.85	11.85	0
1718058900	11.85	0	0.00	11.39	11.85	11.39	30
1717799700	11.85	0	0.00	11.85	11.85	11.85	0
1717713300	11.85	0	0.00	11.85	11.85	11.85	0
1717626900	11.85	0	0.00	11.85	11.85	11.85	0
1717540500	11.85	0	0.00	11.23	11.85	11.23	32
1717454100	11.85	0.55	4.87	11.85	11.85	11.85	200
1717194900	11.3	0	0.00	13.15	13.15	11.3	2
1717108500	11.3	0.48	4.44	10.4	11.3	10.4	1029
1717022100	10.82	0	0.00	10.82	10.82	10.82	0
1716935700	10.82	0	0.00	10.82	10.82	10.82	0
1716590100	10.82	0	0.00	10.82	10.82	10.82	0
1716503700	10.82	0	0.00	10.82	10.82	10.82	0
1716417300	10.82	0	0.00	10.82	10.82	10.82	0
1716330900	10.82	0	0.00	10.82	10.82	10.82	0
1716244500	10.82	0	0.00	10.82	10.82	10.82	0
1715985300	10.82	0	0.00	10.82	10.82	10.82	0
1715898900	10.82	0	0.00	10.82	10.82	10.82	0
1715812500	10.82	0	0.00	10.82	10.82	10.82	0
1715726100	10.82	0	0.00	10.82	10.82	10.82	0
1715639700	10.82	0	0.00	10.82	10.82	10.82	1
1715380500	10.82	0	0.00	10.82	10.82	10.82	0
1715294100	10.82	0	0.00	10.82	10.82	10.82	0
1715207700	10.82	0	0.00	10.82	10.82	10.82	0
1715121300	10.82	0	0.00	10.82	10.82	10.82	0
1715034900	10.82	0	0.00	10.82	10.82	10.82	0
1714775700	10.82	0	0.00	10.82	10.82	10.82	0
1714689300	10.82	0	0.00	10.82	10.82	10.82	0
1714602900	10.82	0	0.00	10.82	10.82	10.82	0
1714516500	10.82	0	0.00	10.82	10.82	10.82	0
1714430100	10.82	0	0.00	10.82	10.82	10.82	0
1714170900	10.82	0	0.00	10.82	10.82	10.82	0
1714084500	10.82	0	0.00	10.82	10.82	10.82	0
1713998100	10.82	0	0.00	10.82	10.82	10.82	0
1713911700	10.82	0	0.00	10.82	10.82	10.82	0
1713825300	10.82	0	0.00	10.82	10.82	10.82	0
1713566100	10.82	0	0.00	10.82	10.82	10.82	0
1713479700	10.82	0	0.00	10.82	10.82	10.82	0
1713393300	10.82	0	0.00	10.82	10.82	10.82	0
1713306900	10.82	0	0.00	10.82	10.82	10.82	0
1713220500	10.82	0	0.00	10.82	10.82	10.82	0
1712961300	10.82	0	0.00	11.41	11.41	10.82	2
1712874900	10.82	0	0.00	10.82	10.82	10.82	0
1712788500	10.82	0	0.00	10.82	10.82	10.82	0
1712702100	10.82	0	0.00	10.82	10.82	10.82	1
1712615700	10.82	0	0.00	10.82	10.82	10.82	0
1712356500	10.82	0	0.00	10.82	10.82	10.82	0
1712270100	10.82	0	0.00	10.82	10.82	10.82	0
1712183700	10.82	0	0.00	10.82	10.82	10.82	0
1712097300	10.82	0	0.00	10.82	10.82	10.82	0
1712010900	10.82	0	0.00	10.82	10.82	10.82	0
1711665300	10.82	0	0.00	10.75	10.82	10.75	1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fintech Ecosystem Development Corporation (FEXDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fintech Ecosystem Development Corporation (FEXDU) Historical

Fintech Ecosystem Development Corporation (FEXDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App