FFBW Inc Historical Data - FFBW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FFBW Inc (FFBW)
FFBW Inc (FFBW) Historical

FFBW Inc (FFBW)

11.78

0.00

(0.00%)

Closed March 07 3:00PM

Delayed by 15 minutes

11.78

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	11.78	0	0.00	11.78	11.78	11.78	0
1741304100	11.78	0	0.00	11.78	11.78	11.78	0
1741217700	11.78	0	0.00	11.78	11.78	11.78	0
1741131300	11.78	0	0.00	11.78	11.78	11.78	0
1741044900	11.78	0	0.00	11.78	11.78	11.78	0
1740785700	11.78	0	0.00	11.78	11.78	11.78	0
1740699300	11.78	0	0.00	11.78	11.78	11.78	0
1740612900	11.78	0	0.00	11.78	11.78	11.78	0
1740526500	11.78	0	0.00	11.78	11.78	11.78	0
1740440100	11.78	0	0.00	11.78	11.78	11.78	0
1740180900	11.78	0	0.00	11.78	11.78	11.78	0
1740094500	11.78	0	0.00	11.78	11.78	11.78	0
1740008100	11.78	0	0.00	11.78	11.78	11.78	0
1739921700	11.78	0	0.00	11.78	11.78	11.78	0
1739576100	11.78	0	0.00	11.78	11.78	11.78	0
1739489700	11.78	0	0.00	11.78	11.78	11.78	0
1739403300	11.78	0	0.00	11.78	11.78	11.78	0
1739316900	11.78	0	0.00	11.78	11.78	11.78	0
1739230500	11.78	0	0.00	11.78	11.78	11.78	0
1738971300	11.78	0	0.00	11.78	11.78	11.78	0
1738884900	11.78	0	0.00	11.78	11.78	11.78	0
1738798500	11.78	0	0.00	11.78	11.78	11.78	0
1738712100	11.78	0	0.00	11.78	11.78	11.78	0
1738625700	11.78	0	0.00	11.78	11.78	11.78	0
1738366500	11.78	0	0.00	11.78	11.78	11.78	0
1738280100	11.78	0	0.00	11.78	11.78	11.78	0
1738193700	11.78	0	0.00	11.78	11.78	11.78	0
1738107300	11.78	0	0.00	11.78	11.78	11.78	0
1738020900	11.78	0	0.00	11.78	11.78	11.78	0
1737761700	11.78	0	0.00	11.78	11.78	11.78	0
1737675300	11.78	0	0.00	11.78	11.78	11.78	0
1737588900	11.78	0	0.00	11.78	11.78	11.78	0
1737502500	11.78	0	0.00	11.78	11.78	11.78	0
1737156900	11.78	0	0.00	11.78	11.78	11.78	0
1737070500	11.78	0	0.00	11.78	11.78	11.78	0
1736984100	11.78	0	0.00	11.78	11.78	11.78	0
1736897700	11.78	0	0.00	11.78	11.78	11.78	0
1736811300	11.78	0	0.00	11.78	11.78	11.78	0
1736552100	11.78	0	0.00	11.78	11.78	11.78	0
1736379300	11.78	0	0.00	11.78	11.78	11.78	0
1736292900	11.78	0	0.00	11.78	11.78	11.78	0
1736206500	11.78	0	0.00	11.78	11.78	11.78	0
1735947300	11.78	0	0.00	11.78	11.78	11.78	0
1735860900	11.78	0	0.00	11.78	11.78	11.78	0
1735688100	11.78	0	0.00	11.78	11.78	11.78	0
1735601700	11.78	0	0.00	11.78	11.78	11.78	0
1735342500	11.78	0	0.00	11.78	11.78	11.78	0
1735256100	11.78	0	0.00	11.78	11.78	11.78	0
1735077840	11.78	0	0.00	11.78	11.78	11.78	0
1734996900	11.78	0	0.00	11.78	11.78	11.78	0
1734737700	11.78	0	0.00	11.78	11.78	11.78	0
1734651300	11.78	0	0.00	11.78	11.78	11.78	0
1734564900	11.78	0	0.00	11.78	11.78	11.78	0
1734478500	11.78	0	0.00	11.78	11.78	11.78	0
1734392100	11.78	0	0.00	11.78	11.78	11.78	0
1734132900	11.78	0	0.00	11.78	11.78	11.78	0
1734046500	11.78	0	0.00	11.78	11.78	11.78	0
1733960100	11.78	0	0.00	11.78	11.78	11.78	0
1733873700	11.78	0	0.00	11.78	11.78	11.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions