ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,479.20
0.20%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41671
-0.18%
Bitcoin
97,081.29
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Frozen Food Express Industries, Inc. (MM) (FFEX)

  7. Frozen Food Express Industries, Inc. (MM) (FFEX) Historical

Frozen Food Express Industries, Inc. (MM)

Frozen Food Express Industries, Inc. (MM) (FFEX)

NASDAQ
2.08
0.00
(0.00%)
Closed February 13 3:00PM
Delayed by 15 minutes
2.08
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17394897002.0800.002.082.082.080
17394033002.0800.002.082.082.080
17393169002.0800.002.082.082.080
17392305002.0800.002.082.082.080
17389713002.0800.002.082.082.080
17388849002.0800.002.082.082.080
17387985002.0800.002.082.082.080
17387121002.0800.002.082.082.080
17386257002.0800.002.082.082.080
17383665002.0800.002.082.082.080
17382801002.0800.002.082.082.080
17381937002.0800.002.082.082.080
17381073002.0800.002.082.082.080
17380209002.0800.002.082.082.080
17377617002.0800.002.082.082.080
17376753002.0800.002.082.082.080
17375889002.0800.002.082.082.080
17375025002.0800.002.082.082.080
17371569002.0800.002.082.082.080
17370705002.0800.002.082.082.080
17369841002.0800.002.082.082.080
17368977002.0800.002.082.082.080
17368113002.0800.002.082.082.080
17365521002.0800.002.082.082.080
17363793002.0800.002.082.082.080
17362929002.0800.002.082.082.080
17362065002.0800.002.082.082.080
17359473002.0800.002.082.082.080
17358609002.0800.002.082.082.080
17356881002.0800.002.082.082.080
17356017002.0800.002.082.082.080
17353425002.0800.002.082.082.080
17352561002.0800.002.082.082.080
17350778402.0800.002.082.082.080
17349969002.0800.002.082.082.080
17347377002.0800.002.082.082.080
17346513002.0800.002.082.082.080
17345649002.0800.002.082.082.080
17344785002.0800.002.082.082.080
17343921002.0800.002.082.082.080
17341329002.0800.002.082.082.080
17340465002.0800.002.082.082.080
17339601002.0800.002.082.082.080
17338737002.0800.002.082.082.080
17337873002.0800.002.082.082.080
17335281002.0800.002.082.082.080
17334417002.0800.002.082.082.080
17333553002.0800.002.082.082.080
17332689002.0800.002.082.082.080
17331825002.0800.002.082.082.080
17329178402.0800.002.082.082.080
17327505002.0800.002.082.082.080
17326641002.0800.002.082.082.080
17325777002.0800.002.082.082.080
17323185002.0800.002.082.082.080
17322321002.0800.002.082.082.080
17321457002.0800.002.082.082.080
17320593002.0800.002.082.082.080
17319729002.0800.002.082.082.080
17317137002.0800.002.082.082.080
17316273002.0800.002.082.082.080

Your Recent History

NASDAQ
FFEX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads