We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.429389312977 | 20.96 | 21.2 | 20.65 | 24884 | 20.83865598 | CS |
| 4 | -0.3 | -1.41709966934 | 21.17 | 21.45 | 20.65 | 21644 | 20.98610172 | CS |
| 12 | 0.47 | 2.30392156863 | 20.4 | 21.75 | 20.15 | 27600 | 20.69685865 | CS |
| 26 | 7.4 | 54.9368968077 | 13.47 | 22.1724 | 13.16 | 28593 | 20.52139312 | CS |
| 52 | 9.99 | 91.8198529412 | 10.88 | 22.1724 | 10.09 | 17968 | 18.67322937 | CS |
| 156 | 6.21 | 42.3601637108 | 14.66 | 22.1724 | 9.7 | 11949 | 17.00619208 | CS |
| 260 | 7.13 | 51.8922852984 | 13.74 | 22.1724 | 7.9001 | 14490 | 14.16963002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 20.87 | 0.22 | 1.07 | 20.76 | 20.87 | 20.66 | 35710 |
| 1718922900 | 20.65 | -0.16 | -0.77 | 20.95 | 21.1197 | 20.65 | 31363 |
| 1718750100 | 20.81 | -0.15 | -0.72 | 21 | 21.2 | 20.81 | 24127 |
| 1718663700 | 20.96 | -0.06 | -0.29 | 20.92 | 21.155 | 20.92 | 22991 |
| 1718404500 | 21.02 | 0.02 | 0.10 | 20.96 | 21.11 | 20.96 | 21056 |
| 1718318100 | 21 | -0.06 | -0.28 | 20.95 | 21.12 | 20.95 | 25276 |
| 1718231700 | 21.06 | 0.13 | 0.62 | 20.93 | 21.33 | 20.91 | 34251 |
| 1718145300 | 20.93 | -0.04 | -0.19 | 20.86 | 21.07 | 20.86 | 37764 |
| 1718058900 | 20.97 | 0.03 | 0.14 | 20.92 | 21.09 | 20.895 | 30429 |
| 1717799700 | 20.94 | 0.03 | 0.14 | 20.81 | 21.13 | 20.81 | 17441 |
| 1717713300 | 20.91 | -0.09 | -0.43 | 21.03 | 21.35 | 20.91 | 16084 |
| 1717626900 | 21 | -0.05 | -0.24 | 21.05 | 21.15 | 21 | 13182 |
| 1717540500 | 21.05 | -0.01 | -0.05 | 21.04 | 21.1 | 20.83 | 17457 |
| 1717454100 | 21.06 | -0.19 | -0.89 | 21.4 | 21.42 | 21.01 | 14213 |
| 1717194900 | 21.25 | 0.03 | 0.14 | 21.33 | 21.45 | 21.215 | 15865 |
| 1717108500 | 21.22 | 0.08 | 0.38 | 21.34 | 21.39 | 20.853 | 11406 |
| 1717022100 | 21.14 | 0.1 | 0.48 | 20.88 | 21.28 | 20.88 | 26158 |
| 1716935700 | 21.04 | -0.1 | -0.47 | 21.275 | 21.325 | 20.99 | 15453 |
| 1716590100 | 21.14 | -0.17 | -0.80 | 21.17 | 21.26 | 21.135 | 15341 |
| 1716503700 | 21.31 | -0.17 | -0.79 | 21.6 | 21.6 | 21.17 | 14608 |
| 1716417300 | 21.48 | 0.12 | 0.56 | 21.23 | 21.48 | 21.23 | 14109 |
| 1716330900 | 21.36 | 0.27 | 1.28 | 21.2 | 21.445 | 21.06 | 20787 |
| 1716244500 | 21.09 | -0.42 | -1.95 | 21.6 | 21.65 | 20.62 | 23755 |
| 1715985300 | 21.51 | 0.04 | 0.19 | 21.4 | 21.75 | 21.4 | 24530 |
| 1715898900 | 21.47 | -0.13 | -0.60 | 21.42 | 21.75 | 21.42 | 22555 |
| 1715812500 | 21.6 | 0.71 | 3.40 | 20.85 | 21.6 | 20.85 | 56981 |
| 1715726100 | 20.89 | 0.25 | 1.21 | 20.64 | 20.89 | 20.64 | 20345 |
| 1715639700 | 20.64 | -0.12 | -0.58 | 20.67 | 20.805 | 20.64 | 15771 |
| 1715380500 | 20.76 | -0.03 | -0.14 | 20.81 | 20.87 | 20.76 | 26376 |
| 1715294100 | 20.79 | 0.31 | 1.51 | 20.37 | 20.79 | 20.37 | 26966 |
| 1715207700 | 20.48 | 0.11 | 0.54 | 20.44 | 20.49 | 20.36 | 17158 |
| 1715121300 | 20.37 | 0.02 | 0.10 | 20.43 | 20.585 | 20.35 | 26967 |
| 1715034900 | 20.35 | -0.05 | -0.25 | 20.44 | 20.59 | 20.35 | 33002 |
| 1714775700 | 20.4 | 0.09 | 0.44 | 20.38 | 20.46 | 20.3 | 22536 |
| 1714689300 | 20.31 | 0.14 | 0.69 | 20.3 | 20.38 | 20.21 | 36839 |
| 1714602900 | 20.17 | -0.2 | -0.98 | 20.3 | 20.4 | 20.15 | 61425 |
| 1714516500 | 20.37 | -0.05 | -0.24 | 20.43 | 20.46 | 20.32 | 40464 |
| 1714430100 | 20.42 | -0.06 | -0.29 | 20.46 | 20.53 | 20.41 | 20328 |
| 1714170900 | 20.48 | -0.02 | -0.10 | 20.52 | 20.585 | 20.44 | 35942 |
| 1714084500 | 20.5 | 0 | 0.00 | 20.43 | 20.57 | 20.35 | 51894 |
| 1713998100 | 20.5 | -0.01 | -0.05 | 20.4 | 20.57 | 20.4 | 36174 |
| 1713911700 | 20.51 | 0.14 | 0.69 | 20.48 | 20.59 | 20.31 | 66025 |
| 1713825300 | 20.37 | 0.01 | 0.05 | 20.35 | 20.59 | 20.35 | 37717 |
| 1713566100 | 20.36 | 0.03 | 0.15 | 20.35 | 20.42 | 20.3 | 28684 |
| 1713479700 | 20.33 | -0.04 | -0.20 | 20.43 | 20.43 | 20.31 | 23459 |
| 1713393300 | 20.37 | -0.03 | -0.15 | 20.33 | 20.53 | 20.3 | 34605 |
| 1713306900 | 20.4 | -0.04 | -0.20 | 20.49 | 20.505 | 20.3 | 36661 |
| 1713220500 | 20.44 | 0.06 | 0.29 | 20.55 | 20.55 | 20.35 | 35032 |
| 1712961300 | 20.38 | -0.16 | -0.78 | 20.52 | 20.55 | 20.33 | 32001 |
| 1712874900 | 20.54 | 0.12 | 0.59 | 20.45 | 20.59 | 20.33 | 36948 |
| 1712788500 | 20.42 | 0.02 | 0.10 | 20.43 | 20.49 | 20.31 | 33272 |
| 1712702100 | 20.4 | -0.08 | -0.39 | 20.37 | 20.55 | 20.37 | 31846 |
| 1712615700 | 20.48 | -0.06 | -0.29 | 20.58 | 20.59 | 20.47 | 10009 |
| 1712356500 | 20.54 | 0.17 | 0.83 | 20.43 | 20.59 | 20.39 | 14823 |
| 1712270100 | 20.37 | -0.11 | -0.54 | 20.63 | 20.65 | 20.37 | 27428 |
| 1712183700 | 20.48 | -0.09 | -0.44 | 20.61 | 20.77 | 20.47 | 15735 |
| 1712097300 | 20.57 | -0.12 | -0.58 | 20.75 | 20.87 | 20.5 | 39452 |
| 1712010900 | 20.69 | 0.13 | 0.63 | 20.4 | 20.73 | 20.4 | 32779 |
| 1711665300 | 20.56 | -0.05 | -0.24 | 20.73 | 20.89 | 20.56 | 41788 |
| 1711578900 | 20.61 | 0.05 | 0.24 | 20.68 | 20.81 | 20.53 | 29521 |
| 1711492500 | 20.56 | 0.11 | 0.54 | 20.54 | 20.675 | 20.5132 | 18989 |
| 1711406100 | 20.45 | -0.12 | -0.58 | 20.56 | 20.79 | 20.45 | 16689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
