Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Guaranty Bancshares Inc | FGBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 4.36% | 11.48 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.07 | 10.71 | 11.14 | 11.37 | 11.00 |
FGBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 11.24 | 9.78 | 10.91 | 48,803 | 1.53 | 15.38% |
| 1 Month | 10.11 | 11.24 | 9.494 | 10.69 | 16,070 | 1.37 | 13.55% |
| 3 Months | 11.05 | 12.24 | 9.494 | 10.77 | 9,830 | 0.43 | 3.89% |
| 6 Months | 10.85 | 13.32 | 9.2401 | 10.93 | 9,469 | 0.63 | 5.81% |
| 1 Year | 12.58 | 15.25 | 9.2401 | 11.87 | 15,699 | -1.10 | -8.74% |
| 3 Years | 17.54 | 29.65 | 9.2401 | 18.91 | 16,402 | -6.06 | -34.55% |
| 5 Years | 21.07 | 29.65 | 9.2401 | 18.32 | 13,078 | -9.59 | -45.51% |
FGBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.37 | 0.37 | 3.36% | 11.07 | 11.37 | 10.71 | 4,349 |
| May 02 2024 | 11.00 | 0.14 | 1.29% | 11.00 | 11.155 | 10.62 | 6,076 |
| May 01 2024 | 10.86 | -0.37 | -3.29% | 11.20 | 11.20 | 10.50 | 18,232 |
| Apr 30 2024 | 11.23 | 1.08 | 10.64% | 9.95 | 11.24 | 9.95 | 153,739 |
| Apr 29 2024 | 10.15 | -0.23 | -2.17% | 10.31 | 11.18 | 9.78 | 55,957 |
| Apr 26 2024 | 10.375 | 0.40 | 3.96% | 9.95 | 10.375 | 9.81 | 10,009 |
| Apr 25 2024 | 9.98 | 0.00 | 0.00% | 10.01 | 10.01 | 9.63 | 5,320 |
| Apr 24 2024 | 9.98 | -0.07 | -0.70% | 10.14 | 10.14 | 9.84 | 3,948 |
| Apr 23 2024 | 10.05 | 0.03 | 0.30% | 10.08 | 10.27 | 9.87 | 7,831 |
| Apr 22 2024 | 10.02 | -0.28 | -2.72% | 10.39 | 10.39 | 10.00 | 4,216 |
| Apr 19 2024 | 10.30 | 0.60 | 6.19% | 9.55 | 10.30 | 9.55 | 6,852 |
| Apr 18 2024 | 9.70 | -0.05 | -0.51% | 9.67 | 10.11 | 9.51 | 7,451 |
| Apr 17 2024 | 9.75 | -0.15 | -1.52% | 9.90 | 10.7599 | 9.71 | 8,261 |
| Apr 16 2024 | 9.90 | -0.21 | -2.03% | 10.14 | 10.14 | 9.494 | 1,436 |
| Apr 15 2024 | 10.105 | 0.02 | 0.15% | 9.98 | 10.30 | 9.59 | 3,434 |
| Apr 12 2024 | 10.09 | 0.03 | 0.30% | 10.10 | 10.105 | 10.00 | 2,526 |
| Apr 11 2024 | 10.06 | 0.30 | 3.07% | 9.90 | 10.64 | 9.90 | 12,884 |
| Apr 10 2024 | 9.76 | -0.50 | -4.89% | 10.00 | 10.0499 | 9.76 | 2,031 |
| Apr 09 2024 | 10.2614 | 0.30 | 3.03% | 10.04 | 10.2614 | 9.93 | 2,603 |
| Apr 08 2024 | 9.96 | 0.18 | 1.84% | 9.95 | 10.46 | 9.87 | 5,774 |
| Apr 05 2024 | 9.78 | -0.27 | -2.69% | 10.11 | 10.13 | 9.78 | 2,810 |
