We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 19.095 | -0.13 | -0.68 | 19.2 | 19.2 | 19.01 | 5710 |
| 1718922900 | 19.225 | -0.48 | -2.41 | 19.45 | 19.45 | 19.1201 | 1306 |
| 1718750100 | 19.7 | 0.81 | 4.30 | 19.05 | 19.7 | 19.02 | 835 |
| 1718663700 | 18.887 | -0.21 | -1.11 | 19.1 | 19.1 | 18.887 | 228 |
| 1718404500 | 19.0999 | 0.43 | 2.28 | 18.83 | 19.1 | 18.719 | 3536 |
| 1718318100 | 18.674 | 0.04 | 0.24 | 18.674 | 18.674 | 18.674 | 125 |
| 1718231700 | 18.63 | -0.02 | -0.11 | 18.63 | 18.65 | 18.56 | 294 |
| 1718145300 | 18.65 | -0.29 | -1.51 | 18.9 | 18.9 | 18.15 | 983 |
| 1718058900 | 18.936 | 0 | 0.00 | 18.88 | 18.936 | 18.88 | 213 |
| 1717799700 | 18.936 | -0.06 | -0.32 | 19.09 | 19.1 | 18.7 | 3734 |
| 1717713300 | 18.9975 | -0.1 | -0.54 | 19.06 | 19.1 | 18.959 | 1184 |
| 1717626900 | 19.1 | 0.1 | 0.53 | 19.03 | 19.1 | 19.03 | 2921 |
| 1717540500 | 19 | 0.01 | 0.05 | 18.76 | 19 | 18.76 | 2869 |
| 1717454100 | 18.99 | 0.09 | 0.50 | 19 | 19 | 18.76 | 1827 |
| 1717194900 | 18.895 | 0.05 | 0.27 | 18.895 | 18.95 | 18.895 | 200 |
| 1717108500 | 18.8438 | 0 | 0.00 | 18.8438 | 18.8438 | 18.8438 | 82 |
| 1717022100 | 18.8438 | -0.26 | -1.34 | 18.82 | 18.8438 | 18.82 | 303 |
| 1716935700 | 19.1 | -0.04 | -0.21 | 19.295 | 19.45 | 18.81 | 3262 |
| 1716590100 | 19.14 | -0.37 | -1.90 | 19.5 | 19.5 | 19.06 | 1404 |
| 1716503700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1716417300 | 19.51 | 0.51 | 2.68 | 18.89 | 19.7 | 18.89 | 3059 |
| 1716330900 | 19 | -0.97 | -4.86 | 19.84 | 19.84 | 18.505 | 3139 |
| 1716244500 | 19.97 | -0.33 | -1.63 | 20.3 | 20.3 | 19.5 | 2319 |
| 1715985300 | 20.3 | 0.8 | 4.10 | 19.4 | 21 | 19.3926 | 5444 |
| 1715898900 | 19.5 | 0 | 0.00 | 19.25 | 19.5 | 19.25 | 60 |
| 1715812500 | 19.5 | -0.43 | -2.17 | 19.44 | 19.5 | 19.41 | 896 |
| 1715726100 | 19.9319 | 0 | 0.00 | 19.38 | 19.9319 | 19.38 | 120 |
| 1715639700 | 19.9319 | 0.37 | 1.90 | 19.99 | 19.99 | 19.44 | 652 |
| 1715380500 | 19.56 | -1.06 | -5.14 | 20 | 20 | 19.51 | 1849 |
| 1715294100 | 20.62 | 1.68 | 8.87 | 18.7 | 20.63 | 18.3001 | 12494 |
| 1715207700 | 18.94 | -0.09 | -0.45 | 18.81 | 19.4179 | 18.8 | 1570 |
| 1715121300 | 19.0264 | 0.19 | 0.99 | 18.9428 | 19.027 | 18.92 | 3812 |
| 1715034900 | 18.84 | -0.23 | -1.18 | 19.048 | 19.048 | 18.84 | 1468 |
| 1714775700 | 19.065 | 0.37 | 2.01 | 18.69 | 19.15 | 18.645 | 6042 |
| 1714689300 | 18.6901 | 0.01 | 0.03 | 18.7863 | 18.845 | 18.69 | 2744 |
| 1714602900 | 18.685 | 0.29 | 1.55 | 18.01 | 18.6987 | 18.01 | 2362 |
| 1714516500 | 18.4 | 0.1 | 0.55 | 18.4 | 18.4 | 18.31 | 800 |
| 1714430100 | 18.3 | 0.4 | 2.23 | 18.1624 | 18.3 | 17.98 | 1392 |
| 1714170900 | 17.9 | 0.11 | 0.62 | 18 | 18 | 17.9 | 500 |
| 1714084500 | 17.79 | -0.61 | -3.32 | 18.05 | 18.05 | 17.25 | 2829 |
| 1713998100 | 18.4 | -0.1 | -0.54 | 18.5 | 18.5 | 18.39 | 641 |
| 1713911700 | 18.5 | -0.12 | -0.64 | 18.06 | 18.5 | 18.06 | 375 |
| 1713825300 | 18.62 | -0.56 | -2.92 | 18.98 | 18.98 | 17.4039 | 2268 |
| 1713566100 | 19.1799 | 0 | 0.00 | 19.1799 | 19.1799 | 19.1799 | 1 |
| 1713479700 | 19.1799 | -0.04 | -0.21 | 19.1799 | 19.18 | 19.1786 | 600 |
| 1713393300 | 19.22 | 0.31 | 1.64 | 19.24 | 19.24 | 19.22 | 319 |
| 1713306900 | 18.91 | 0.17 | 0.91 | 18.9094 | 18.92 | 18.9094 | 1232 |
| 1713220500 | 18.74 | 0 | 0.00 | 18.67 | 18.74 | 18.67 | 31 |
| 1712961300 | 18.74 | -0.25 | -1.32 | 18.73 | 19.389 | 18.5 | 1409 |
| 1712874900 | 18.99 | -0.24 | -1.25 | 19 | 19 | 18.5 | 305 |
| 1712788500 | 19.23 | -0.07 | -0.36 | 18.26 | 19.23 | 18.26 | 172 |
| 1712702100 | 19.3 | 0.9 | 4.89 | 19.37 | 19.5001 | 19.3 | 1475 |
| 1712615700 | 18.4 | -0.07 | -0.37 | 18.9375 | 19.25 | 18.11 | 2783 |
| 1712356500 | 18.468 | 0.47 | 2.60 | 18.25 | 18.7 | 18.25 | 2896 |
| 1712270100 | 18 | 0.62 | 3.57 | 17.5 | 18 | 17.5 | 9410 |
| 1712183700 | 17.38 | -0.58 | -3.25 | 17.67 | 17.67 | 17.38 | 1675 |
| 1712097300 | 17.9637 | -0.01 | -0.04 | 17.78 | 17.9637 | 17.3 | 1232 |
| 1712010900 | 17.97 | 0.62 | 3.57 | 17.55 | 17.97 | 17.55 | 2019 |
| 1711665300 | 17.35 | 0 | 0.00 | 17.65 | 18.35 | 17.35 | 2469 |
| 1711578900 | 17.35 | -0.15 | -0.86 | 17.7252 | 17.886 | 17.25 | 5204 |
| 1711492500 | 17.5 | 0.43 | 2.52 | 17.23 | 17.52 | 17.23 | 2245 |
| 1711406100 | 17.07 | -1.28 | -6.95 | 18.3 | 18.3045 | 17.07 | 1323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
