ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Guaranty Bancshares Inc

First Guaranty Bancshares Inc (FGBIP)

21.30
0.02
(0.08%)
Closed February 10 3:00PM
21.30
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173923050021.29680.020.0821.321.4521.2968841
173897130021.280.010.0521.3121.474821.281668
173888490021.27-0.32-1.4821.5921.6221.271275
173879850021.590.110.5021.4221.5921.42158
173871210021.483-0.11-0.5021.5521.5521.483252
173862570021.590.321.502121.820.4111626
173836650021.27-0.29-1.3421.5221.5521.272283
173828010021.5596-0.12-0.5621.6821.6821.362045
173819370021.680.010.0521.721.721.312982
173810730021.67-0.1-0.4821.721.8821.33292
173802090021.7748-0.06-0.2821.6221.791421.621258
173776170021.8350.763.5821.5722.5121.272722951
173767530021.0800.0021.0821.0821.080
173758890021.081.276.4219.9421.7219.9410217
173750250019.80790.211.0619.6220.0519.624851
173715690019.60.351.8219.2520.103919.254448
173707050019.2500.0019.2519.2519.253
173698410019.250.31.5819.0219.5618.827093
173689770018.95-0.4-2.0719.119.4818.814309
173681130019.35-0.07-0.3619.6319.919.354087
173655210019.42-0.58-2.9020.0420.0419.427936
1736379300200.140.7020.0520.05202027
173629290019.8600.0019.8619.8619.8665
173620650019.860.070.3520.220.219.861106
173594730019.789800.0019.789819.789819.789840
173586090019.7898-0.24-1.2020.0720.0719.7898124
173568810020.030.683.5119.3920.049919.391821
173560170019.35-0.03-0.1519.3519.4619.351648
173534250019.38-0.12-0.6219.519.5818.5529449
173525610019.5-0.56-2.7920.120.1519.3511721
173507784020.060.030.1520.320.320.061016
173499690020.0296-0.47-2.2720.420.419.959907
173473770020.4950.160.7820.4320.687420.174358
173465130020.3361-0.17-0.8520.5120.5120.23756312
173456490020.51-0.13-0.6320.620.600120.512189
173447850020.64-0.36-1.7120.8520.8520.641153
173439210021-0.24-1.1320.7921.03820.791924
173413290021.2400.0021.2121.305420.259136
173404650021.24-0.16-0.7521.4521.5519.82015024
173396010021.4-0.11-0.5121.521.521.43256
173387370021.51-0.14-0.6521.6621.6621.512710
173378730021.6500.0221.6521.6521.65255
173352810021.6462-0.05-0.2221.6621.6621.621209
173344170021.6947-0.15-0.7121.8721.8721.69471381
173335530021.8493-0.04-0.1821.8821.8821.761676
173326890021.88810.140.6321.7821.888121.78680
173318250021.75-0.12-0.5521.7821.7821.75433
173291784021.870.120.5521.8821.8821.58023917
173275050021.750.150.6921.721.7521.7300
173266410021.6-0.1-0.4621.6621.6621.6392
173257770021.7-0.47-2.1222.1922.1921.247820
173231850022.170.030.1422.04522.1722.045939
173223210022.140.170.7721.9722.1421.894225
173214570021.970.080.3721.7121.9721.71600
173205930021.89-0.01-0.0521.7421.9721.521564
173197290021.9-0.07-0.3221.921.921.7961019
173171370021.97-0.11-0.5021.721.97821.2451212
173162730022.08-0.24-1.0722.4522.4521.71012565
173154090022.318-0.25-1.1322.2522.4322.253047
173145450022.5729-0.01-0.0322.293222.572922.29321221
173136810022.580.110.4822.4522.5822.45450

Your Recent History

Delayed Upgrade Clock