Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FibroGen Inc | FGEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 |
FGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.03 | -0.03 | -2.83% | 1.08 | 1.08 | 1.03 | 965,840 |
| Jun 17 2024 | 1.06 | -0.06 | -5.36% | 1.12 | 1.12 | 1.06 | 1,036,683 |
| Jun 14 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.18 | 1.10 | 991,664 |
| Jun 13 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.19 | 1.11 | 1,188,052 |
| Jun 12 2024 | 1.16 | 0.03 | 3.11% | 1.15 | 1.20 | 1.135 | 1,273,234 |
| Jun 11 2024 | 1.125 | -0.01 | -0.44% | 1.12 | 1.14 | 1.08 | 662,390 |
| Jun 10 2024 | 1.13 | 0.03 | 2.73% | 1.07 | 1.17 | 1.05 | 1,314,523 |
| Jun 07 2024 | 1.10 | -0.09 | -7.56% | 1.155 | 1.18 | 1.10 | 1,810,463 |
| Jun 06 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.13 | 1,939,589 |
| Jun 05 2024 | 1.21 | 0.03 | 2.54% | 1.17 | 1.24 | 1.14 | 2,568,354 |
| Jun 04 2024 | 1.18 | -0.05 | -4.07% | 1.36 | 1.475 | 1.15 | 13,510,794 |
| Jun 03 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.25 | 1.19 | 6,383,458 |
| May 31 2024 | 1.20 | 0.05 | 4.35% | 1.17 | 1.22 | 1.13 | 985,717 |
| May 30 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.19 | 1.11 | 1,041,932 |
| May 29 2024 | 1.17 | -0.11 | -8.59% | 1.27 | 1.2713 | 1.15 | 1,523,897 |
| May 28 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.34 | 1.25 | 506,811 |
| May 24 2024 | 1.30 | 0.02 | 1.56% | 1.26 | 1.36 | 1.26 | 1,038,172 |
| May 23 2024 | 1.28 | 0.05 | 4.07% | 1.22 | 1.34 | 1.21 | 1,545,831 |
| May 22 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.27 | 1.19 | 1,644,234 |
| May 21 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.27 | 1.18 | 1,342,597 |
| May 20 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.26 | 1.1701 | 1,293,315 |
