We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.906344410876 | 0.331 | 0.384 | 0.304 | 1874626 | 0.34062984 | CS |
| 4 | -0.0528 | -13.8655462185 | 0.3808 | 0.4918 | 0.304 | 1560770 | 0.37389963 | CS |
| 12 | -0.207 | -38.691588785 | 0.535 | 0.8775 | 0.304 | 3627118 | 0.65970452 | CS |
| 26 | -0.07705 | -19.0223429206 | 0.40505 | 0.8775 | 0.18 | 2373208 | 0.57607499 | CS |
| 52 | -2.252 | -87.2868217054 | 2.58 | 2.59 | 0.18 | 2296637 | 0.78570443 | CS |
| 156 | -12.102 | -97.3612228479 | 12.43 | 25.69 | 0.18 | 1984136 | 3.82885062 | CS |
| 260 | -32.892 | -99.0126429862 | 33.22 | 57.2088 | 0.18 | 1592289 | 9.33950468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.3138 | -0.0142 | -4.33 | 0.3362 | 0.3418 | 0.3019 | 2293133 |
| 1743114900 | 0.328 | -0.0121 | -3.56 | 0.3368 | 0.3449999 | 0.32 | 1665604 |
| 1743028500 | 0.3401 | -0.0025 | -0.73 | 0.3409 | 0.36 | 0.325 | 1146944 |
| 1742942100 | 0.3426 | -0.0264 | -7.15 | 0.362 | 0.384 | 0.3416 | 1501641 |
| 1742855700 | 0.369 | 0.054 | 17.14 | 0.3345 | 0.38 | 0.325 | 2747137 |
| 1742596500 | 0.315 | -0.0215 | -6.39 | 0.3352 | 0.3469 | 0.304 | 2337752 |
| 1742510100 | 0.3365 | -0.0212 | -5.93 | 0.35 | 0.36 | 0.3348999 | 1440280 |
| 1742423700 | 0.3577 | 0.0097001 | 2.79 | 0.35 | 0.367 | 0.34 | 1652637 |
| 1742337300 | 0.3479999 | -0.097 | -21.80 | 0.3766 | 0.3946 | 0.31 | 2898469 |
| 1742250900 | 0.445 | 0.0057 | 1.30 | 0.4411 | 0.4673 | 0.4099999 | 1510130 |
| 1741991700 | 0.4393 | 0.0122 | 2.86 | 0.421 | 0.4651 | 0.421 | 1204914 |
| 1741905300 | 0.4271 | -0.0332 | -7.21 | 0.4535 | 0.4871 | 0.413 | 880555 |
| 1741818900 | 0.4603 | 0.0472 | 11.43 | 0.4 | 0.4918 | 0.4 | 1799394 |
| 1741732500 | 0.4131 | 0.0321 | 8.43 | 0.381 | 0.4203 | 0.376 | 736899 |
| 1741646100 | 0.381 | 0.0102 | 2.75 | 0.3651 | 0.4099 | 0.363 | 2422889 |
| 1741390500 | 0.3708 | -0.0195 | -5.00 | 0.39 | 0.4088 | 0.3594 | 1400072 |
| 1741304100 | 0.3903 | -0.0037 | -0.94 | 0.3856 | 0.4099999 | 0.3711999 | 1276101 |
| 1741217700 | 0.394 | 0.0336 | 9.32 | 0.352 | 0.3953 | 0.352 | 753867 |
| 1741131300 | 0.3604 | -0.0203 | -5.33 | 0.37 | 0.38 | 0.3337 | 1907108 |
| 1741044900 | 0.3807 | -0.0277 | -6.78 | 0.4099999 | 0.42 | 0.373 | 1477372 |
| 1740785700 | 0.4084 | 0.0051 | 1.26 | 0.3821 | 0.4206 | 0.376 | 1032290 |
| 1740699300 | 0.4033 | -0.0568 | -12.35 | 0.45 | 0.4797 | 0.4002 | 2621645 |
| 1740612900 | 0.4601 | -0.0396 | -7.92 | 0.4798 | 0.517 | 0.46 | 1824882 |
| 1740526500 | 0.4997 | -0.0805 | -13.87 | 0.45 | 0.52 | 0.415 | 4306169 |
| 1740440100 | 0.5802 | -0.1257 | -17.81 | 0.6472 | 0.6497 | 0.5538999 | 4629171 |
| 1740180900 | 0.7059 | -0.0665 | -8.61 | 0.704 | 0.7872 | 0.6512 | 9395580 |
| 1740094500 | 0.7724 | 0.2104 | 37.44 | 0.8036 | 0.8775 | 0.67 | 122157952 |
| 1740008100 | 0.562 | -0.023 | -3.93 | 0.58 | 0.59 | 0.54 | 709323 |
| 1739921700 | 0.585 | 0.0305 | 5.50 | 0.5699999 | 0.6246 | 0.5627 | 1081867 |
| 1739576100 | 0.5545 | 0.0337 | 6.47 | 0.53 | 0.597 | 0.513 | 1354049 |
| 1739489700 | 0.5208 | 0.0648 | 14.21 | 0.4643 | 0.5283 | 0.456 | 969597 |
| 1739403300 | 0.456 | -0.0196 | -4.12 | 0.4695 | 0.4819 | 0.455 | 685615 |
| 1739316900 | 0.4756 | -0.0227 | -4.56 | 0.5 | 0.5099 | 0.468 | 444415 |
| 1739230500 | 0.4983 | -0.0051 | -1.01 | 0.5 | 0.519 | 0.4779 | 278116 |
| 1738971300 | 0.5034 | 0.0034 | 0.68 | 0.5 | 0.5217 | 0.4865 | 361855 |
| 1738884900 | 0.5 | -0.007 | -1.38 | 0.5013 | 0.5209 | 0.48 | 592018 |
| 1738798500 | 0.507 | 0.0438 | 9.46 | 0.454 | 0.51 | 0.4501 | 685636 |
| 1738712100 | 0.4632 | -0.0124 | -2.61 | 0.4785 | 0.482728 | 0.45 | 608209 |
| 1738625700 | 0.4756 | -0.0081 | -1.67 | 0.4729 | 0.4923 | 0.4512 | 492281 |
| 1738366500 | 0.4837 | -0.0189 | -3.76 | 0.5 | 0.5074999 | 0.4709 | 320749 |
| 1738280100 | 0.5026 | 0.0226 | 4.71 | 0.477 | 0.509999 | 0.4709 | 468633 |
| 1738193700 | 0.48 | -0.0099 | -2.02 | 0.5 | 0.5 | 0.4635 | 617338 |
| 1738107300 | 0.4899 | 0.0019 | 0.39 | 0.495 | 0.4999 | 0.48 | 578611 |
| 1738020900 | 0.488 | -0.021 | -4.13 | 0.5 | 0.54 | 0.4824 | 730564 |
| 1737761700 | 0.509 | 0.005 | 0.99 | 0.51 | 0.5414 | 0.501 | 320594 |
| 1737675300 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1737588900 | 0.504 | -0.0261 | -4.92 | 0.53 | 0.5407 | 0.46 | 2457202 |
| 1737502500 | 0.5301 | -0.0427 | -7.45 | 0.5625 | 0.5699999 | 0.5296999 | 1093905 |
| 1737156900 | 0.5728 | -0.0066 | -1.14 | 0.562 | 0.61 | 0.52 | 1271759 |
| 1737070500 | 0.5794 | -0.0195 | -3.26 | 0.598 | 0.598 | 0.5503 | 685964 |
| 1736984100 | 0.5989 | 0.0440001 | 7.93 | 0.5546 | 0.61 | 0.5301 | 763284 |
| 1736897700 | 0.5548999 | -0.034 | -5.77 | 0.59 | 0.6099 | 0.5117 | 1056596 |
| 1736811300 | 0.5889 | -0.0271 | -4.40 | 0.6012 | 0.647 | 0.5517 | 1447300 |
| 1736552100 | 0.616 | -0.0348 | -5.35 | 0.65 | 0.6811 | 0.5939 | 2432867 |
| 1736379300 | 0.6508 | 0.0264 | 4.23 | 0.62 | 0.6993 | 0.5721 | 1661637 |
| 1736292900 | 0.6244 | -0.0426 | -6.39 | 0.68 | 0.755 | 0.61 | 2626521 |
| 1736206500 | 0.667 | 0.1212001 | 22.21 | 0.5699999 | 0.6758999 | 0.56 | 3151024 |
| 1735947300 | 0.5457999 | 0.0164999 | 3.12 | 0.53 | 0.55 | 0.4934 | 849185 |
| 1735860900 | 0.5293 | -0.0002 | -0.04 | 0.5295 | 0.5982 | 0.4823 | 2452488 |
| 1735688100 | 0.5295 | -0.002 | -0.38 | 0.522 | 0.5386 | 0.49 | 921518 |
| 1735601700 | 0.5315 | -0.0485 | -8.36 | 0.577 | 0.61 | 0.5131 | 1513868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
