We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 1.05 | 0 | 0.00 | 1.03 | 1.1 | 1.03 | 51886 |
| 1718750100 | 1.05 | 0.03 | 2.44 | 1.04 | 1.075 | 1.04 | 38863 |
| 1718663700 | 1.025 | -0.06 | -5.80 | 1.09 | 1.1 | 1.02 | 32125 |
| 1718404500 | 1.0881 | 0.06 | 5.64 | 1.04 | 1.0881 | 1 | 25827 |
| 1718318100 | 1.03 | -0.04 | -3.74 | 1.08 | 1.1161 | 0.9938 | 122704 |
| 1718231700 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.19 | 1.06 | 35119 |
| 1718145300 | 1.15 | 0 | 0.00 | 1.17 | 1.192 | 1.1 | 33157 |
| 1718058900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 6916 |
| 1717799700 | 1.15 | -0.03 | -2.54 | 1.1301 | 1.1853 | 1.11 | 8724 |
| 1717713300 | 1.18 | -0.04 | -3.28 | 1.2 | 1.2199 | 1.15 | 17692 |
| 1717626900 | 1.22 | 0.03 | 2.52 | 1.18 | 1.2399 | 1.12 | 10373 |
| 1717540500 | 1.19 | -0.04 | -3.25 | 1.22 | 1.25 | 1.121 | 40427 |
| 1717454100 | 1.23 | 0 | 0.00 | 1.22 | 1.3292 | 1.2 | 45432 |
| 1717194900 | 1.23 | 0.08 | 6.96 | 1.19 | 1.48 | 1.15 | 276897 |
| 1717108500 | 1.15 | -0.1 | -8.00 | 1.2 | 1.2298 | 1.15 | 33330 |
| 1717022100 | 1.25 | 0.05 | 4.14 | 1.18 | 1.25 | 1.11 | 55162 |
| 1716935700 | 1.2003 | -0.07 | -5.49 | 1.28 | 1.28 | 1.2 | 5015 |
| 1716590100 | 1.27 | 0.02 | 1.60 | 1.2 | 1.27 | 1.19 | 38229 |
| 1716503700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.16 | 51116 |
| 1716417300 | 1.3 | 0.21 | 19.27 | 1.07 | 1.3 | 1.0699 | 151911 |
| 1716330900 | 1.09 | 0.01 | 0.93 | 1.06 | 1.09 | 1.02 | 94303 |
| 1716244500 | 1.08 | -0.05 | -4.42 | 1.12 | 1.1299999 | 1.07 | 147993 |
| 1715985300 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.1699 | 1.1082 | 53581 |
| 1715898900 | 1.1399999 | -0.08 | -6.56 | 1.24 | 1.24 | 1.1399999 | 33269 |
| 1715812500 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.2 | 13095 |
| 1715726100 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.19 | 17539 |
| 1715639700 | 1.21 | -0.06 | -4.72 | 1.25 | 1.2799 | 1.17 | 48625 |
| 1715380500 | 1.27 | -0.08 | -5.93 | 1.34 | 1.34 | 1.24 | 37186 |
| 1715294100 | 1.35 | -0.01 | -0.74 | 1.34 | 1.37 | 1.26 | 169098 |
| 1715207700 | 1.36 | 0.05 | 3.82 | 1.28 | 1.36 | 1.28 | 98413 |
| 1715121300 | 1.31 | 0 | 0.00 | 1.4 | 1.4404999 | 1.2999 | 689799 |
| 1715034900 | 1.31 | 0.02 | 1.55 | 1.28 | 1.35 | 1.2737 | 1955946 |
| 1714775700 | 1.29 | -0.04 | -3.01 | 1.35 | 1.35 | 1.26 | 44633 |
| 1714689300 | 1.33 | -0.01 | -0.75 | 1.31 | 1.37 | 1.3 | 15181 |
| 1714602900 | 1.34 | 0 | 0.00 | 1.36 | 1.3899999 | 1.32 | 7302 |
| 1714516500 | 1.34 | -0.03 | -2.19 | 1.35 | 1.375 | 1.3 | 12035 |
| 1714430100 | 1.37 | 0.02 | 1.81 | 1.44 | 1.44 | 1.3318 | 10644 |
| 1714170900 | 1.3456 | 0.02 | 1.17 | 1.3899999 | 1.3899999 | 1.33 | 23903 |
| 1714084500 | 1.33 | -0.06 | -4.32 | 1.37 | 1.37 | 1.29 | 15515 |
| 1713998100 | 1.3899999 | 0.07 | 5.30 | 1.31 | 1.3899999 | 1.26 | 49999 |
| 1713911700 | 1.32 | 0 | 0.00 | 1.34 | 1.37 | 1.32 | 9997 |
| 1713825300 | 1.32 | -0.05 | -3.65 | 1.47 | 1.47 | 1.32 | 30723 |
| 1713566100 | 1.37 | -0.09 | -6.16 | 1.3799999 | 1.45 | 1.37 | 9731 |
| 1713479700 | 1.46 | 0.03 | 2.10 | 1.46 | 1.46 | 1.3899999 | 10247 |
| 1713393300 | 1.43 | 0.03 | 2.14 | 1.41 | 1.44 | 1.395 | 2570 |
| 1713306900 | 1.4 | -0.07 | -4.76 | 1.45 | 1.4999 | 1.3899999 | 15966 |
| 1713220500 | 1.47 | 0.02 | 1.38 | 1.41 | 1.47 | 1.4 | 8119 |
| 1712961300 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.46 | 1.35 | 29407 |
| 1712874900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 554 |
| 1712788500 | 1.4 | -0.01 | -0.36 | 1.37 | 1.4 | 1.37 | 1827 |
| 1712702100 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.3799999 | 15785 |
| 1712615700 | 1.4 | -0.03 | -2.10 | 1.41 | 1.42 | 1.37 | 5765 |
| 1712356500 | 1.43 | 0.02 | 1.42 | 1.3508 | 1.43 | 1.3508 | 23268 |
| 1712270100 | 1.41 | 0.01 | 0.71 | 1.36 | 1.415 | 1.33 | 10971 |
| 1712183700 | 1.4 | 0.02 | 1.45 | 1.33 | 1.43 | 1.33 | 6623 |
| 1712097300 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.3997 | 1.36 | 4942 |
| 1712010900 | 1.41 | 0.03 | 2.17 | 1.3899999 | 1.53 | 1.32 | 17054 |
| 1711665300 | 1.3799999 | -0.08 | -5.48 | 1.44 | 1.4599 | 1.37 | 30949 |
| 1711578900 | 1.46 | 0.03 | 2.10 | 1.43 | 1.48 | 1.3799999 | 14599 |
| 1711492500 | 1.43 | 0.02 | 1.42 | 1.43 | 1.4616 | 1.3799999 | 32840 |
| 1711406100 | 1.41 | 0.01 | 0.71 | 1.3899999 | 1.45 | 1.3899999 | 11527 |
| 1711146900 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.45 | 1.3152 | 15452 |
| 1711060500 | 1.36 | -0.02 | -1.44 | 1.36 | 1.3999 | 1.33 | 11222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
