We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 3.6432160804 | 15.92 | 16.5 | 15.1316 | 1200 | 16.00450635 | CS |
| 4 | -2.38 | -12.6059322034 | 18.88 | 19.25 | 15.1316 | 2209 | 17.22787133 | CS |
| 12 | -4.7 | -22.1698113208 | 21.2 | 23.2122 | 15.1316 | 8804 | 20.07854957 | CS |
| 26 | -6.3725 | -27.8609684118 | 22.8725 | 38.4 | 14.21 | 36411 | 23.97306925 | CS |
| 52 | -17.75 | -51.8248175182 | 34.25 | 38.4 | 14.21 | 45779 | 27.13291806 | CS |
| 156 | -68 | -80.4733727811 | 84.5 | 90.25 | 14.21 | 25166 | 33.10020639 | CS |
| 260 | -56 | -77.2413793103 | 72.5 | 249.75 | 14.21 | 55664 | 90.47850981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.5 | 0.18 | 1.10 | 16.5 | 16.5 | 16.399999 | 508 |
| 1745534100 | 16.32 | 0.46 | 2.87 | 15.88 | 16.4814 | 15.87 | 1019 |
| 1745447700 | 15.865 | 0 | 0.00 | 16.25 | 16.25 | 15.865 | 96 |
| 1745361300 | 15.865 | -0.13 | -0.78 | 15.21 | 15.865 | 15.21 | 2037 |
| 1745274900 | 15.99 | -0.01 | -0.06 | 15.92 | 15.99 | 15.1316 | 1649 |
| 1744929300 | 16 | 0.49 | 3.16 | 15.75 | 16 | 15.26 | 482 |
| 1744842900 | 15.5101 | -0.54 | -3.35 | 15.96 | 15.96 | 15.51 | 399 |
| 1744756500 | 16.047999 | -0.41 | -2.51 | 16.489999 | 16.489999 | 16 | 713 |
| 1744670100 | 16.460899 | -0.04 | -0.24 | 16.5 | 16.5 | 16.01 | 1818 |
| 1744410900 | 16.5 | -0.89 | -5.12 | 17.39 | 17.39 | 16.489999 | 4202 |
| 1744324500 | 17.39 | 0.02 | 0.09 | 17.58 | 17.95 | 17.38 | 2031 |
| 1744238100 | 17.375 | -0.38 | -2.11 | 17.37 | 18.01 | 17.37 | 1889 |
| 1744151700 | 17.75 | 0.75 | 4.41 | 17.45 | 18.01 | 17 | 1462 |
| 1744065300 | 17 | -0.09 | -0.53 | 16.84 | 18.3538 | 16.84 | 821 |
| 1743806100 | 17.09 | -0.91 | -5.06 | 17.06 | 17.09 | 17.06 | 152 |
| 1743719700 | 18 | 0.48 | 2.74 | 17.93 | 18.55 | 16.8621 | 1620 |
| 1743633300 | 17.52 | -0.42 | -2.36 | 17.99 | 19.25 | 17.52 | 13034 |
| 1743546900 | 17.9443 | 0.07 | 0.42 | 17.86 | 18.6 | 16.9 | 5326 |
| 1743460500 | 17.87 | -0.56 | -3.01 | 18.43 | 18.43 | 17.75 | 2592 |
| 1743201300 | 18.425 | -0.69 | -3.60 | 18.88 | 18.88 | 18.425 | 621 |
| 1743114900 | 19.114 | -0.14 | -0.71 | 17.9 | 19.24 | 17.9 | 4585 |
| 1743028500 | 19.25 | 1.4 | 7.84 | 18.22 | 19.25 | 18 | 2419 |
| 1742942100 | 17.8501 | -0.55 | -2.99 | 18.41 | 18.8 | 17.8501 | 4389 |
| 1742855700 | 18.4 | 0.28 | 1.55 | 18.12 | 18.5 | 18.12 | 1364 |
| 1742596500 | 18.12 | -0.38 | -2.05 | 18.295 | 18.3 | 18.12 | 995 |
| 1742510100 | 18.5 | 0.6 | 3.35 | 18.79 | 18.79 | 17.7 | 6733 |
| 1742423700 | 17.9 | -0.35 | -1.92 | 18 | 19 | 17.9 | 10540 |
| 1742337300 | 18.25 | -0.66 | -3.49 | 18.8 | 18.8 | 18.25 | 7061 |
| 1742250900 | 18.91 | 0.01 | 0.05 | 19.35 | 19.74 | 18.8 | 3313 |
| 1741991700 | 18.9 | 0 | 0.00 | 18.85 | 19.1 | 18.85 | 293 |
| 1741905300 | 18.9 | 0.2 | 1.07 | 18.79 | 18.99 | 18.79 | 440 |
| 1741818900 | 18.7 | 0.17 | 0.92 | 18.75 | 19.2 | 18.55 | 3566 |
| 1741732500 | 18.53 | 0.62 | 3.46 | 19 | 19.4 | 18 | 12156 |
| 1741646100 | 17.91 | -2.34 | -11.56 | 20.46 | 20.8 | 17.91 | 29839 |
| 1741390500 | 20.25 | -0.04 | -0.20 | 21.21 | 21.21 | 19.6 | 31102 |
| 1741304100 | 20.29 | -0.01 | -0.05 | 20.35 | 21.4 | 20 | 48083 |
| 1741217700 | 20.3 | 0.25 | 1.22 | 20.15 | 20.3 | 19.5 | 14994 |
| 1741131300 | 20.055 | 0.05 | 0.27 | 20 | 20.26 | 19.83 | 11687 |
| 1741044900 | 20 | -0.34 | -1.67 | 20.89 | 21 | 20 | 12287 |
| 1740785700 | 20.34 | -0.15 | -0.73 | 20.6 | 20.6 | 20.21 | 1797 |
| 1740699300 | 20.49 | -0.11 | -0.55 | 20.99 | 21.3 | 20.34 | 7219 |
| 1740612900 | 20.6029 | 0.04 | 0.20 | 20.9 | 21.455 | 20.6029 | 8941 |
| 1740526500 | 20.561 | 0.02 | 0.11 | 21.11 | 21.11 | 20.2 | 14832 |
| 1740440100 | 20.5374 | 0.34 | 1.67 | 20.53 | 20.95 | 20.44 | 25182 |
| 1740180900 | 20.2 | 0.31 | 1.56 | 19.93 | 20.6 | 19.93 | 28111 |
| 1740094500 | 19.89 | -1.12 | -5.33 | 20.82 | 21.01 | 19.89 | 17830 |
| 1740008100 | 21.01 | -0.21 | -0.99 | 21.11 | 21.5 | 21.01 | 12200 |
| 1739921700 | 21.22 | -0.33 | -1.53 | 21.4 | 22.1625 | 21.22 | 16240 |
| 1739576100 | 21.55 | -0.58 | -2.62 | 22 | 22 | 21.5 | 18127 |
| 1739489700 | 22.13 | 0.82 | 3.85 | 20.99 | 22.4 | 20.75 | 24783 |
| 1739403300 | 21.31 | -0.47 | -2.16 | 22.4 | 22.4 | 20.84 | 12549 |
| 1739316900 | 21.78 | -0.26 | -1.18 | 21.86 | 22.05 | 21.62 | 20071 |
| 1739230500 | 22.04 | 0.68 | 3.18 | 21.34 | 22.12 | 21.04 | 4378 |
| 1738971300 | 21.36 | -1.24 | -5.49 | 22.69 | 23.2122 | 21.36 | 6725 |
| 1738884900 | 22.6 | 1.68 | 8.02 | 21.05 | 22.6 | 21 | 10301 |
| 1738798500 | 20.9229 | -0.4 | -1.86 | 21.32 | 21.4 | 20.85 | 4171 |
| 1738712100 | 21.32 | 0.32 | 1.52 | 20.68 | 21.4 | 20.68 | 9739 |
| 1738625700 | 21 | -0.3 | -1.41 | 20.7 | 21.04 | 20 | 5447 |
| 1738366500 | 21.3 | -0.65 | -2.96 | 21.2 | 21.86 | 20.81 | 11019 |
| 1738280100 | 21.95 | -1.32 | -5.67 | 22.95 | 23.75 | 21.56 | 34420 |
| 1738193700 | 23.27 | 1.75 | 8.13 | 21.27 | 23.6 | 21.27 | 26950 |
| 1738107300 | 21.52 | -0.85 | -3.80 | 21.87 | 22.77 | 21.52 | 15354 |
| 1738020900 | 22.37 | -1.43 | -6.01 | 23.62 | 23.62 | 21.65 | 43475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
