We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 14.98 | -0.31 | -2.03 | 15.26 | 15.26 | 14.25 | 4162 |
| 1719268500 | 15.29 | -0.41 | -2.61 | 15.51 | 15.51 | 14.8001 | 1169 |
| 1719009300 | 15.7 | 0.2 | 1.29 | 15.4 | 15.7 | 15.38 | 981 |
| 1718922900 | 15.5 | 0.36 | 2.34 | 15.21 | 15.5 | 15.17 | 575 |
| 1718750100 | 15.145 | 0.15 | 0.97 | 15.49 | 15.7471 | 15.01 | 1975 |
| 1718663700 | 15 | 0.2 | 1.35 | 15.55 | 16.7649 | 14.7001 | 5956 |
| 1718404500 | 14.8 | -2.21 | -12.99 | 16.5 | 16.5 | 14.47 | 19095 |
| 1718318100 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1718231700 | 17.01 | -0.49 | -2.80 | 16.85 | 17.04 | 16.1 | 1772 |
| 1718145300 | 17.5 | -0.85 | -4.63 | 18.25 | 18.25 | 16.43 | 2181 |
| 1718058900 | 18.3499 | -0.02 | -0.11 | 18.36 | 18.36 | 17.925 | 421 |
| 1717799700 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 73 |
| 1717713300 | 18.37 | 1.37 | 8.06 | 16.71 | 18.37 | 16.71 | 4503 |
| 1717626900 | 17 | 0.18 | 1.07 | 16.95 | 17 | 16.95 | 2354 |
| 1717540500 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 785 |
| 1717454100 | 16.7999 | 0.73 | 4.54 | 16.079999 | 16.7999 | 16.079999 | 1097 |
| 1717194900 | 16.07 | -0.75 | -4.46 | 16.379999 | 16.7999 | 16.07 | 1213 |
| 1717108500 | 16.82 | -0.17 | -1.00 | 17.1 | 17.32 | 16.81 | 853 |
| 1717022100 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 121 |
| 1716935700 | 16.99 | 0 | 0.00 | 16.99 | 17.0256 | 16.9899 | 644 |
| 1716590100 | 16.99 | -0.01 | -0.06 | 16.99 | 17 | 16.504999 | 1908 |
| 1716503700 | 17 | 0.2 | 1.19 | 17.25 | 17.25 | 17 | 1366 |
| 1716417300 | 16.8 | -0.45 | -2.61 | 16.754999 | 17.25 | 16.754999 | 2019 |
| 1716330900 | 17.25 | 0.23 | 1.35 | 17.25 | 17.28 | 16.98 | 1459 |
| 1716244500 | 17.0195 | -0.18 | -1.05 | 17.16 | 17.25 | 16.7893 | 3113 |
| 1715985300 | 17.2 | 0.52 | 3.12 | 16.98 | 17.2 | 16.9 | 624 |
| 1715898900 | 16.68 | -0.82 | -4.69 | 17.41 | 17.41 | 16.5 | 2370 |
| 1715812500 | 17.5 | 0 | 0.00 | 17.29 | 17.5 | 17.29 | 60 |
| 1715726100 | 17.5 | -0.85 | -4.63 | 18.15 | 18.2181 | 17.5 | 4141 |
| 1715639700 | 18.35 | 0.04 | 0.22 | 18.35 | 18.35 | 18.23 | 329 |
| 1715380500 | 18.31 | -0.16 | -0.87 | 18.35 | 18.35 | 18.31 | 823 |
| 1715294100 | 18.47 | 0 | 0.00 | 18.8 | 18.8 | 18.47 | 20 |
| 1715207700 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1715121300 | 18.47 | 0 | 0.00 | 18.5 | 18.5 | 18.47 | 102 |
| 1715034900 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 54 |
| 1714775700 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 38 |
| 1714689300 | 18.47 | -0.38 | -2.02 | 18.46 | 18.47 | 18.46 | 432 |
| 1714602900 | 18.85 | 0.24 | 1.29 | 18.8 | 18.85 | 18.75 | 2371 |
| 1714516500 | 18.61 | 0.14 | 0.76 | 18.5 | 18.7 | 18.5 | 2467 |
| 1714430100 | 18.47 | -0.01 | -0.05 | 18.47 | 18.47 | 18.31 | 2567 |
| 1714170900 | 18.48 | 0.55 | 3.07 | 17.93 | 18.5 | 17.93 | 2793 |
| 1714084500 | 17.93 | 0.68 | 3.94 | 17.55 | 18.16 | 17.55 | 2164 |
| 1713998100 | 17.25 | -0.24 | -1.37 | 17.49 | 17.56 | 17.25 | 4054 |
| 1713911700 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 34 |
| 1713825300 | 17.49 | 0 | 0.00 | 17.5 | 17.5 | 17.49 | 146 |
| 1713566100 | 17.49 | -0.07 | -0.40 | 17.6 | 17.6 | 17.49 | 129 |
| 1713479700 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1713393300 | 17.56 | 0 | 0.00 | 17.9 | 17.9 | 17.56 | 0 |
| 1713306900 | 17.56 | -0.44 | -2.44 | 18.02 | 18.02 | 17.56 | 700 |
| 1713220500 | 18 | 0.27 | 1.54 | 17.9 | 18 | 17.9 | 2805 |
| 1712961300 | 17.7263 | 0.24 | 1.35 | 17.605 | 17.7263 | 17.605 | 800 |
| 1712874900 | 17.49 | 0 | 0.00 | 17.47 | 17.49 | 17.47 | 52 |
| 1712788500 | 17.49 | -0.51 | -2.83 | 17.49 | 17.49 | 17.49 | 103 |
| 1712702100 | 18 | 0.6 | 3.45 | 17.43 | 18 | 17.43 | 800 |
| 1712615700 | 17.4 | -0.35 | -1.97 | 17.4 | 17.4 | 17.4 | 230 |
| 1712356500 | 17.75 | 0 | 0.00 | 17.6 | 17.75 | 17.6 | 2 |
| 1712270100 | 17.75 | -0.55 | -3.01 | 18.2 | 18.2 | 17.74 | 748 |
| 1712183700 | 18.3 | 0.3 | 1.67 | 18.06 | 18.32 | 17.975 | 1356 |
| 1712097300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
| 1712010900 | 18 | 0 | 0.00 | 18.08 | 18.08 | 18 | 133 |
| 1711665300 | 18 | 0.38 | 2.16 | 17.6 | 18 | 17.6 | 1334 |
| 1711578900 | 17.62 | -0.83 | -4.50 | 17.96 | 17.96 | 17.42 | 343 |
| 1711492500 | 18.45 | 0 | 0.00 | 17.51 | 18.45 | 17.51 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
