FGI Industries (FGIWW) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
NASDAQ
FGI Industries Ltd (FGIWW)
FGI Industries Ltd (FGIWW) Trades

FGI Industries Ltd (FGIWW)

0.0502

-0.0088

( -14.92% )

Updated: 08:51:34

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid	Ask	Total Volume	Num	Exch.
08:44:16	0.0499	8	Odd lot	Buy	0.0401	0.05	4,807	7	nasd
08:43:56	0.049899	5	Odd lot	Buy	0.0401	0.05	4,799	6	nasd
08:43:43	0.0499	2	Odd lot	Buy	0.0401	0.05	4,794	5	nasd
08:43:30	0.049899	2	Odd lot	Buy	0.0401	0.05	4,792	4	nasd
08:36:50	0.0502	2,395		Sell	0.0451	0.0699	4,790	3	nasd
08:36:50	0.0501	2,395			0.0501	0.0699	2,395	2	nasd
08:36:50	0.0501	2,395		Sell	0.0501	0.0699	2,395	1	nasd

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [09:22:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [09:22:46] Language: en-US

OKAY: [09:22:46] Cookies are enabled

OKAY: [09:22:46] Browser supports RequestAnimationFrame

OKAY: [09:22:46] Browser supports the WebScoket API

INFO: [09:22:46] Starting session (trades) for guest

INFO: [09:22:46] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [09:22:46] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFGIWW
- feedSymbol = N%5EFGIWW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [09:22:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [09:22:46] Streamer WS Hostname: c1d7bd9d0eca

INFO: [09:22:46] Starting the trades app

INFO: [09:22:46] [START]: Symbol loook up for N^FGIWW

INFO: [09:22:47] [FINSH]: Symbol loook up for N^FGIWW

INFO: [09:22:47] Loaded configuration for trades

INFO: [09:22:47] Creating trades table...

INFO: [09:22:47] Starting trades table for NASDAQ:FGIWW without montage

INFO: [09:22:47] lo-streamer/1/dist-swarm

INFO: [09:22:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:22:46] Language: en-US
OKAY: [09:22:46] Cookies are enabled
OKAY: [09:22:46] Browser supports RequestAnimationFrame
OKAY: [09:22:46] Browser supports the WebScoket API
INFO: [09:22:46] Starting session (trades) for guest
INFO: [09:22:46] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [09:22:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AFGIWW
- feedSymbol = N%5EFGIWW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:22:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:22:46] Streamer WS Hostname: c1d7bd9d0eca
INFO: [09:22:46] Starting the trades app
INFO: [09:22:46] [START]: Symbol loook up for N^FGIWW
INFO: [09:22:47] [FINSH]: Symbol loook up for N^FGIWW
INFO: [09:22:47] Loaded configuration for trades
INFO: [09:22:47] Creating trades table...
INFO: [09:22:47] Starting trades table for NASDAQ:FGIWW without montage
INFO: [09:22:47] lo-streamer/1/dist-swarm
INFO: [09:22:47] lo-streamer/1/dist-swarm
INFO: [09:22:47] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FGI Industries Ltd (FGIWW)

Latest FGIWW Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FGI Industries Ltd (FGIWW) Trades

FGI Industries Ltd (FGIWW)

🔥 Trades (Time & Sales) features

Latest FGIWW Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest FGIWW Trades
Delayed by 15 mins