We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.102564102564 | 9.75 | 9.8 | 9.72 | 2919 | 9.76641141 | CS |
| 4 | -0.02 | -0.204498977505 | 9.78 | 9.8 | 9.71 | 12676 | 9.73695204 | CS |
| 12 | -0.1 | -1.01419878296 | 9.86 | 9.87 | 9.71 | 29449 | 9.8077636 | CS |
| 26 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 14000 | 9.8077636 | CS |
| 52 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 6860 | 9.8077636 | CS |
| 156 | -0.32 | -3.1746031746 | 10.08 | 11.4 | 7.25 | 3586 | 9.93108738 | CS |
| 260 | -0.24 | -2.4 | 10 | 11.4 | 7.25 | 5655 | 9.96017692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 9.76 | -0.01 | -0.10 | 9.78 | 9.78 | 9.76 | 5317 |
| 1745534100 | 9.77 | -0.01 | -0.05 | 9.75 | 9.77 | 9.75 | 3000 |
| 1745447700 | 9.7752 | 0 | 0.00 | 9.76 | 9.7752 | 9.76 | 0 |
| 1745361300 | 9.7752 | 0.03 | 0.26 | 9.76 | 9.8 | 9.75 | 5223 |
| 1745274900 | 9.75 | 0 | 0.00 | 9.75 | 9.7501 | 9.72 | 3453 |
| 1744929300 | 9.75 | 0.02 | 0.21 | 9.75 | 9.75 | 9.75 | 400 |
| 1744842900 | 9.73 | -0.01 | -0.10 | 9.73 | 9.73 | 9.73 | 5007 |
| 1744756500 | 9.74 | 0.02 | 0.21 | 9.74 | 9.74 | 9.74 | 1236 |
| 1744670100 | 9.72 | 0.01 | 0.10 | 9.74 | 9.74 | 9.72 | 1262 |
| 1744410900 | 9.71 | -0.04 | -0.41 | 9.75 | 9.76 | 9.71 | 79760 |
| 1744324500 | 9.75 | -0.02 | -0.21 | 9.77 | 9.7701 | 9.7299 | 18858 |
| 1744238100 | 9.7701 | 0 | 0.00 | 9.77 | 9.7701 | 9.77 | 365 |
| 1744151700 | 9.77 | 0.03 | 0.31 | 9.75 | 9.7852 | 9.74 | 7276 |
| 1744065300 | 9.74 | -0.01 | -0.10 | 9.77 | 9.7802 | 9.73 | 55575 |
| 1743806100 | 9.7494 | -0 | -0.01 | 9.77 | 9.7701 | 9.74 | 22012 |
| 1743719700 | 9.75 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.73 | 14392 |
| 1743633300 | 9.78 | -0.01 | -0.10 | 9.78 | 9.7901 | 9.7699 | 6125 |
| 1743546900 | 9.7899999 | 0.03 | 0.31 | 9.77 | 9.7899999 | 9.77 | 2330 |
| 1743460500 | 9.76 | 0 | 0.00 | 9.77 | 9.77 | 9.73 | 12587 |
| 1743201300 | 9.76 | -0.01 | -0.10 | 9.78 | 9.78 | 9.76 | 1986 |
| 1743114900 | 9.77 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.77 | 16694 |
| 1743028500 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.77 | 103 |
| 1742942100 | 9.78 | 0.03 | 0.31 | 9.77 | 9.78 | 9.76 | 9895 |
| 1742855700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742596500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742510100 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 150 |
| 1742423700 | 9.74 | -0.01 | -0.10 | 9.76 | 9.76 | 9.74 | 5415 |
| 1742337300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742250900 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 153 |
| 1741991700 | 9.76 | 0.02 | 0.20 | 9.77 | 9.77 | 9.75 | 6815 |
| 1741905300 | 9.7408 | -0.01 | -0.09 | 9.77 | 9.77 | 9.7408 | 576 |
| 1741818900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741732500 | 9.75 | 0.04 | 0.41 | 9.75 | 9.76 | 9.72 | 247152 |
| 1741646100 | 9.71 | -0.06 | -0.61 | 9.74 | 9.75 | 9.71 | 2666 |
| 1741390500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1741304100 | 9.77 | -0.01 | -0.05 | 9.77 | 9.77 | 9.76 | 800 |
| 1741217700 | 9.7752 | 0 | 0.01 | 9.7752 | 9.7752 | 9.7752 | 14 |
| 1741131300 | 9.7739999 | -0.02 | -0.21 | 9.77 | 9.7899999 | 9.7449999 | 7121 |
| 1741044900 | 9.7946 | 0.02 | 0.25 | 9.785 | 9.7946 | 9.77 | 315 |
| 1740785700 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 2828 |
| 1740699300 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.78 | 7120 |
| 1740612900 | 9.7899999 | -0.01 | -0.05 | 9.7899999 | 9.8 | 9.7899999 | 7233 |
| 1740526500 | 9.795 | -0.01 | -0.05 | 9.8072 | 9.8199 | 9.7899999 | 5428 |
| 1740440100 | 9.8 | -0.02 | -0.18 | 9.81 | 9.82 | 9.8 | 50615 |
| 1740180900 | 9.8172 | 0.01 | 0.07 | 9.8 | 9.82 | 9.8 | 919 |
| 1740094500 | 9.81 | 0.01 | 0.05 | 9.8 | 9.81 | 9.8 | 29321 |
| 1740008100 | 9.805 | -0.02 | -0.15 | 9.81 | 9.82 | 9.8 | 19269 |
| 1739921700 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.8 | 37189 |
| 1739576100 | 9.82 | -0.01 | -0.15 | 9.85 | 9.85 | 9.82 | 14799 |
| 1739489700 | 9.8347 | -0.01 | -0.05 | 9.84 | 9.85 | 9.831 | 3100 |
| 1739403300 | 9.84 | -0.01 | -0.10 | 9.84 | 9.85 | 9.83 | 13267 |
| 1739316900 | 9.85 | 0 | 0.00 | 9.85 | 9.8699999 | 9.83 | 304889 |
| 1739230500 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.84 | 5050 |
| 1738971300 | 9.84 | 0.01 | 0.10 | 9.8394 | 9.85 | 9.8348 | 31273 |
| 1738884900 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 67690 |
| 1738798500 | 9.83 | 0 | 0.00 | 9.84 | 9.85 | 9.83 | 13313 |
| 1738712100 | 9.83 | 0 | 0.00 | 9.84 | 9.86 | 9.83 | 167668 |
| 1738625700 | 9.83 | -0.02 | -0.20 | 9.84 | 9.86 | 9.83 | 146086 |
| 1738366500 | 9.85 | 1.6 | 19.39 | 9.86 | 9.86 | 9.82 | 242261 |
| 1738280100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738193700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738107300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738020900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
