Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Hawaiian Inc | FHB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.94 | 03:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.94 |
FHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.94 | -0.10 | -0.45% | 22.11 | 22.24 | 21.94 | 398,802 |
| May 06 2024 | 22.04 | 0.26 | 1.19% | 21.85 | 22.095 | 21.75 | 591,112 |
| May 03 2024 | 21.78 | 0.09 | 0.41% | 21.93 | 22.07 | 21.73 | 446,178 |
| May 02 2024 | 21.69 | 0.14 | 0.65% | 21.67 | 21.81 | 21.44 | 441,647 |
| May 01 2024 | 21.55 | 0.46 | 2.18% | 21.17 | 21.95 | 21.12 | 749,417 |
| Apr 30 2024 | 21.09 | -0.42 | -1.95% | 21.45 | 21.795 | 21.07 | 748,338 |
| Apr 29 2024 | 21.51 | -0.38 | -1.74% | 22.04 | 22.04 | 21.40 | 872,156 |
| Apr 26 2024 | 21.89 | -0.18 | -0.82% | 22.10 | 22.575 | 21.86 | 641,078 |
| Apr 25 2024 | 22.07 | -0.14 | -0.63% | 22.05 | 22.18 | 21.75 | 717,188 |
| Apr 24 2024 | 22.21 | 0.25 | 1.14% | 21.71 | 22.265 | 21.50 | 764,700 |
| Apr 23 2024 | 21.96 | 0.29 | 1.34% | 21.64 | 22.05 | 21.545 | 804,126 |
| Apr 22 2024 | 21.67 | 0.67 | 3.19% | 20.96 | 21.83 | 20.83 | 1,235,851 |
| Apr 19 2024 | 21.00 | 0.47 | 2.29% | 20.57 | 21.04 | 20.57 | 866,053 |
| Apr 18 2024 | 20.53 | -0.01 | -0.05% | 20.62 | 20.80 | 20.32 | 883,141 |
| Apr 17 2024 | 20.54 | 0.01 | 0.05% | 20.81 | 20.85 | 20.485 | 501,783 |
| Apr 16 2024 | 20.53 | -0.35 | -1.68% | 20.79 | 20.79 | 20.445 | 464,885 |
| Apr 15 2024 | 20.88 | -0.11 | -0.52% | 21.13 | 21.34 | 20.67 | 391,995 |
| Apr 12 2024 | 20.99 | -0.10 | -0.47% | 20.87 | 21.05 | 20.8004 | 389,051 |
| Apr 11 2024 | 21.09 | -0.13 | -0.61% | 21.37 | 21.37 | 20.97 | 371,129 |
| Apr 10 2024 | 21.22 | -0.89 | -4.03% | 21.525 | 21.53 | 21.15 | 761,459 |
| Apr 09 2024 | 22.11 | 0.40 | 1.84% | 21.72 | 22.13 | 21.72 | 525,315 |
| Apr 08 2024 | 21.71 | 0.51 | 2.41% | 21.42 | 21.74 | 21.375 | 478,243 |
