Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust International Developed Capital Strength ETF | FICS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3922 | 1.13% | 35.0606 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.97 | 34.78 | 35.07 | 35.0606 | 34.6684 |
FICS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.05 | 35.18 | 34.4946 | 34.69 | 17,749 | 0.0106 | 0.03% |
| 1 Month | 34.08 | 35.34 | 33.88 | 34.73 | 19,396 | 0.9806 | 2.88% |
| 3 Months | 35.30 | 35.41 | 33.0576 | 34.33 | 24,160 | -0.2394 | -0.68% |
| 6 Months | 31.84 | 35.41 | 31.75 | 33.93 | 25,091 | 3.22 | 10.11% |
| 1 Year | 31.23 | 35.41 | 28.86 | 32.91 | 21,406 | 3.83 | 12.27% |
| 3 Years | 34.45 | 37.60 | 25.28 | 31.93 | 13,813 | 0.6106 | 1.77% |
| 5 Years | 30.20 | 37.60 | 25.28 | 31.93 | 12,330 | 4.86 | 16.09% |
FICS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.0606 | 0.39 | 1.13% | 34.97 | 35.07 | 34.78 | 25,634 |
| May 30 2024 | 34.6684 | 0.17 | 0.50% | 34.68 | 34.779 | 34.63 | 19,110 |
| May 29 2024 | 34.4946 | -0.44 | -1.25% | 34.71 | 34.71 | 34.4946 | 32,064 |
| May 28 2024 | 34.93 | -0.17 | -0.48% | 35.18 | 35.18 | 34.93 | 7,105 |
| May 24 2024 | 35.10 | 0.18 | 0.52% | 35.05 | 35.16 | 35.0499 | 12,717 |
| May 23 2024 | 34.92 | -0.03 | -0.08% | 35.34 | 35.34 | 34.83 | 10,758 |
| May 22 2024 | 34.948 | -0.21 | -0.60% | 35.03 | 35.09 | 34.875 | 23,550 |
| May 21 2024 | 35.1597 | 0.08 | 0.23% | 35.08 | 35.18 | 35.06 | 12,765 |
| May 20 2024 | 35.0806 | -0.06 | -0.18% | 35.21 | 35.21 | 35.07 | 10,385 |
| May 17 2024 | 35.1421 | 0.10 | 0.29% | 35.04 | 35.1639 | 34.98 | 8,776 |
| May 16 2024 | 35.04 | -0.16 | -0.45% | 35.07 | 35.135 | 35.04 | 9,940 |
| May 15 2024 | 35.198 | 0.34 | 0.97% | 35.03 | 35.198 | 34.9799 | 10,517 |
| May 14 2024 | 34.86 | 0.08 | 0.23% | 34.84 | 34.88 | 34.76 | 16,203 |
| May 13 2024 | 34.7816 | -0.10 | -0.28% | 34.92 | 34.92 | 34.76 | 22,295 |
| May 10 2024 | 34.8789 | 0.09 | 0.26% | 34.87 | 34.91 | 34.82 | 19,289 |
| May 09 2024 | 34.7878 | 0.21 | 0.60% | 34.61 | 34.8144 | 34.60 | 62,307 |
| May 08 2024 | 34.5802 | 0.19 | 0.55% | 34.53 | 34.61 | 34.53 | 26,103 |
| May 07 2024 | 34.39 | 0.18 | 0.53% | 34.42 | 34.4936 | 34.34 | 28,867 |
| May 06 2024 | 34.21 | 0.20 | 0.60% | 34.06 | 34.25 | 34.06 | 15,666 |
| May 03 2024 | 34.007 | 0.32 | 0.94% | 34.08 | 34.08 | 33.88 | 20,413 |
| May 02 2024 | 33.69 | 0.44 | 1.32% | 33.53 | 33.725 | 33.43 | 17,562 |
| May 01 2024 | 33.25 | -0.05 | -0.15% | 33.28 | 33.63 | 33.2034 | 19,676 |
