ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Frontier Investment Corporation

Frontier Investment Corporation (FICV)

10.71
0.00
(0.00%)
Closed January 20 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715690010.7100.0010.7110.7110.710
173707050010.7100.0010.7110.7110.710
173698410010.7100.0010.7110.7110.710
173689770010.7100.0010.7110.7110.710
173681130010.7100.0010.7110.7110.710
173655210010.7100.0010.7110.7110.710
173637930010.7100.0010.7110.7110.710
173629290010.7100.0010.7110.7110.710
173620650010.7100.0010.7110.7110.710
173594730010.7100.0010.7110.7110.710
173586090010.7100.0010.7110.7110.710
173568810010.7100.0010.7110.7110.710
173560170010.7100.0010.7110.7110.710
173534250010.7100.0010.7110.7110.710
173525610010.7100.0010.7110.7110.710
173507784010.7100.0010.7110.7110.710
173499690010.7100.0010.7110.7110.710
173473770010.7100.0010.7110.7110.710
173465130010.7100.0010.7110.7110.710
173456490010.7100.0010.7110.7110.710
173447850010.7100.0010.7110.7110.710
173439210010.7100.0010.7110.7110.710
173413290010.7100.0010.7110.7110.710
173404650010.7100.0010.7110.7110.710
173396010010.7100.0010.7110.7110.710
173387370010.7100.0010.7110.7110.710
173378730010.7100.0010.7110.7110.710
173352810010.7100.0010.7110.7110.710
173344170010.7100.0010.7110.7110.710
173335530010.7100.0010.7110.7110.710
173326890010.7100.0010.7110.7110.710
173318250010.7100.0010.7110.7110.710
173291784010.7100.0010.7110.7110.710
173275050010.7100.0010.7110.7110.710
173266410010.7100.0010.7110.7110.710
173257770010.7100.0010.7110.7110.710
173231850010.7100.0010.7110.7110.710
173223210010.7100.0010.7110.7110.710
173214570010.7100.0010.7110.7110.710
173205930010.7100.0010.7110.7110.710
173197290010.7100.0010.7110.7110.710
173171370010.7100.0010.7110.7110.710
173162730010.7100.0010.7110.7110.710
173154090010.7100.0010.7110.7110.710
173145450010.7100.0010.7110.7110.710
173136810010.7100.0010.7110.7110.710
173110890010.7100.0010.7110.7110.710
173102250010.7100.0010.7110.7110.710
173093610010.7100.0010.7110.7110.710
173084970010.7100.0010.7110.7110.710
173076330010.7100.0010.7110.7110.710
173050050010.7100.0010.7110.7110.710
173041410010.7100.0010.7110.7110.710
173032770010.7100.0010.7110.7110.710
173024130010.7100.0010.7110.7110.710
173015490010.7100.0010.7110.7110.710
172989570010.7100.0010.7110.7110.710
172980930010.7100.0010.7110.7110.710
172972290010.7100.0010.7110.7110.710
172963650010.7100.0010.7110.7110.710
172955010010.7100.0010.7110.7110.710
Rendering Error

Your Recent History

Delayed Upgrade Clock