Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Themes European Luxury ETF | FINE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3845 | 1.61% | 24.2545 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.215 | 24.215 | 24.215 | 24.2545 | 23.87 |
FINE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.58 | 24.73 | 23.87 | 24.43 | 692 | -0.3255 | -1.32% |
| 1 Month | 23.95 | 24.73 | 23.55 | 24.26 | 1,616 | 0.3045 | 1.27% |
| 3 Months | 25.68 | 26.34 | 23.36 | 24.64 | 915 | -1.43 | -5.55% |
| 6 Months | 24.80 | 26.34 | 22.57 | 24.52 | 723 | -0.5455 | -2.20% |
| 1 Year | 24.80 | 26.34 | 22.57 | 24.52 | 723 | -0.5455 | -2.20% |
| 3 Years | 24.80 | 26.34 | 22.57 | 24.52 | 723 | -0.5455 | -2.20% |
| 5 Years | 24.80 | 26.34 | 22.57 | 24.52 | 723 | -0.5455 | -2.20% |
FINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.2545 | 0.38 | 1.61% | 24.215 | 24.2545 | 24.215 | 104 |
| May 23 2024 | 23.87 | -0.14 | -0.58% | 24.19 | 24.19 | 23.87 | 110 |
| May 22 2024 | 24.01 | -0.31 | -1.27% | 24.08 | 24.08 | 23.92 | 600 |
| May 21 2024 | 24.32 | -0.25 | -1.00% | 24.34 | 24.47 | 24.32 | 307 |
| May 20 2024 | 24.565 | -0.01 | -0.02% | 24.73 | 24.73 | 24.15 | 2,342 |
| May 17 2024 | 24.57 | -0.09 | -0.38% | 24.58 | 24.65 | 24.57 | 103 |
| May 16 2024 | 24.6632 | 0.16 | 0.67% | 24.62 | 24.675 | 24.58 | 3,154 |
| May 15 2024 | 24.50 | -0.06 | -0.23% | 24.56 | 24.61 | 24.465 | 386 |
| May 14 2024 | 24.5555 | 0.23 | 0.95% | 24.50 | 24.63 | 24.435 | 3,750 |
| May 13 2024 | 24.325 | 0.17 | 0.69% | 24.26 | 24.38 | 24.26 | 4,300 |
| May 10 2024 | 24.1572 | -0.05 | -0.22% | 24.36 | 24.36 | 24.05 | 1,796 |
| May 09 2024 | 24.21 | 0.10 | 0.41% | 24.16 | 24.21 | 24.16 | 259 |
| May 08 2024 | 24.11 | -0.04 | -0.17% | 24.13 | 24.15 | 24.01 | 7,315 |
| May 07 2024 | 24.15 | 0.14 | 0.58% | 24.22 | 24.22 | 24.08 | 2,810 |
| May 06 2024 | 24.01 | -0.17 | -0.70% | 24.15 | 24.18 | 24.01 | 191 |
| May 03 2024 | 24.18 | 0.45 | 1.90% | 24.24 | 24.24 | 24.03 | 620 |
| May 02 2024 | 23.73 | 0.07 | 0.30% | 23.71 | 23.73 | 23.71 | 205 |
| May 01 2024 | 23.66 | 0.11 | 0.47% | 23.66 | 23.66 | 23.66 | 101 |
| Apr 30 2024 | 23.55 | -0.58 | -2.40% | 23.87 | 23.95 | 23.55 | 1,262 |
| Apr 29 2024 | 24.13 | 0.16 | 0.66% | 24.22 | 24.22 | 23.98 | 2,036 |
