Financial Institutions Inc Historical Data - FISI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-1.23636363636	27.5	29.135	26.26	86956	27.47568628	CS
4	3.02	12.5103562552	24.14	29.135	23.6801	56600	27.07089084	CS
12	2.24	8.98876404494	24.92	29.135	23.54	41753	26.13956705	CS
26	9.64	55.0228310502	17.52	29.135	16.81	47333	23.90746689	CS
52	9.36	52.5842696629	17.8	29.135	16.29	50153	21.49569942	CS
156	-4.69	-14.7252747253	31.85	34.43	13.835	49094	22.7310435	CS
260	-5.3	-16.3277880468	32.46	34.43	12.78	50009	23.1785911	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	27.16	0.24	0.89	27.18	27.3	26.77	25409
1732750500	26.92	-0.45	-1.64	27.39	27.73	26.39	109623
1732664100	27.37	-0.84	-2.98	27.93	28.26	26.26	180086
1732577700	28.21	0.31	1.11	28.24	29.135	27.71	59335
1732318500	27.9	0.44	1.60	27.5	28.14	27.31	42867
1732232100	27.46	1.08	4.09	26.54	27.49	26.45	49492
1732145700	26.38	-0.02	-0.08	26.3	26.51	26.0015	27330
1732059300	26.4	-0.14	-0.53	26.26	26.51	26.057	16082
1731972900	26.54	-0.29	-1.08	26.82	27.05	26.4	35021
1731713700	26.83	-0.21	-0.78	27.2	27.29	26.631	29077
1731627300	27.04	-0.13	-0.48	27.15	27.45	26.9	28934
1731540900	27.17	-0.29	-1.06	27.69	27.91	27.1	35781
1731454500	27.46	-0.32	-1.15	27.75	28	27.4	49550
1731368100	27.78	0.82	3.04	27.4	28.12	27.28	57910
1731108900	26.96	0.32	1.20	26.53	27.11	26.53	41286
1731022500	26.64	-1.34	-4.79	27.99	27.99	26.64	60749
1730936100	27.98	3.33	13.51	26.73	28	26.73	155551
1730849700	24.65	0.44	1.82	24.24	24.74	24.24	30781
1730763300	24.21	0.37	1.55	23.85	24.27	23.69	49434
1730500500	23.84	-0.17	-0.71	24.14	24.17	23.6801	30239
1730414100	24.01	-0.46	-1.88	24.5	24.66	24.01	26825
1730327700	24.47	-0.01	-0.04	24.48	25.15	24.47	23827
1730241300	24.48	-0.06	-0.24	24.44	24.7	24.38	26773
1730154900	24.54	0.53	2.21	24.2	24.96	24.08	47429
1729895700	24.01	-0.97	-3.88	24.77	25.3	23.54	34371
1729809300	24.98	-0.63	-2.46	25.8	26.18	24.5801	51703
1729722900	25.61	0.27	1.07	25.28	25.62	25.23	28518
1729636500	25.34	0.16	0.64	25.23	25.41	25.11	29014
1729550100	25.18	-1.03	-3.93	26.27	26.3	25.14	23805
1729290900	26.21	-0.62	-2.31	26.81	26.91	26.15	22017
1729204500	26.83	0.31	1.17	26.37	26.87	26.234	29171
1729118100	26.52	0.65	2.51	26.15	26.83	25.88	53509
1729031700	25.87	0.33	1.29	25.6	26.604	25.58	42394
1728945300	25.54	0.03	0.12	25.49	25.77	24.9779	29727
1728686100	25.51	0.94	3.83	24.68	25.51	24.68	36681
1728599700	24.57	0.08	0.33	24.22	24.6	24.22	20339
1728513300	24.49	-0.13	-0.53	24.59	24.83	24.3101	19190
1728426900	24.62	0.07	0.29	24.72	24.78	24.48	24237
1728340500	24.55	-0.22	-0.89	24.62	24.72	24.22	26051
1728081300	24.77	0.37	1.52	24.86	25.27	24.46	35280
1727994900	24.4	0	0.00	24.26	24.61	23.81	35790
1727908500	24.4	-0.3	-1.21	24.72	24.88	24.21	21796
1727822100	24.7	-0.77	-3.02	25.37	25.37	24.6	23768
1727735700	25.47	0.29	1.15	24.99	25.83	24.73	19200
1727476500	25.18	0.02	0.08	25.46	25.64	25.06	18034
1727390100	25.16	0.19	0.76	25.29	25.455	24.87	27015
1727303700	24.97	-0.29	-1.15	25.1	25.115	24.7	33936
1727217300	25.26	-0.29	-1.14	25.72	25.86	25.2301	28800
1727130900	25.55	-0.85	-3.22	26.46	26.565	25.41	48409
1726871700	26.4	-0.44	-1.64	26.8	26.93	26.4	142223
1726785300	26.84	0.81	3.11	26.74	26.85	26.23	50984
1726698900	26.03	-0.05	-0.19	26.29	27	25.67	44963
1726612500	26.08	0.27	1.05	26.01	26.66	25.71	27806
1726526100	25.81	0.24	0.94	25.58	25.91	25.52	23067
1726266900	25.57	0.7	2.81	25.04	25.7	25	44447
1726180500	24.87	0.3	1.22	24.86	25.11	24.54	39702
1726094100	24.57	-0.77	-3.04	24.97	24.97	24.03	28302
1726007700	25.34	0.33	1.32	25.18	25.44	24.67	25071
1725921300	25.01	0.46	1.87	24.57	25.07	24.57	38445
1725662100	24.55	-0.27	-1.09	24.92	24.97	24.41	20572
1725575700	24.82	-0.17	-0.68	25.23	25.23	24.74	13474
1725489300	24.99	-0.6	-2.34	25.52	25.625	24.85	25726
1725402900	25.59	-0.43	-1.65	25.6	25.94	25.4	21698
1725057300	26.02	0.11	0.42	25.93	26.25	25.63	28868

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Financial Institutions Inc (FISI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Financial Institutions Inc (FISI) Historical

Financial Institutions Inc (FISI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%