Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiserv Inc | FISV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.23 |
FISV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 119.70 | 121.17 | 110.305 | 115.13 | 4,829,352 | -5.47 | -4.57% |
3 Years | 121.29 | 122.39 | 87.03 | 105.32 | 3,874,249 | -7.06 | -5.82% |
5 Years | 85.89 | 127.34 | 73.50 | 105.14 | 4,051,663 | 28.34 | 33.00% |
FISV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
May 01 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 30 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 29 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 26 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 25 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 24 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 23 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 22 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 19 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 18 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 17 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 16 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 15 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 12 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 11 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 10 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 09 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 08 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 05 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 04 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |
Apr 03 2024 | 114.23 | 0.00 | 0.00% | 114.23 | 114.23 | 114.23 | 0 |