BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,666.70
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Homology Medicines Inc (FIXX)

  7. Homology Medicines Inc (FIXX) Historical

Homology Medicines Inc

Homology Medicines Inc (FIXX)

NASDAQ
0.9347
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178400.934700.000.93470.93470.93470
17327505000.934700.000.93470.93470.93470
17326641000.934700.000.93470.93470.93470
17325777000.934700.000.93470.93470.93470
17323185000.934700.000.93470.93470.93470
17322321000.934700.000.93470.93470.93470
17321457000.934700.000.93470.93470.93470
17320593000.934700.000.93470.93470.93470
17319729000.934700.000.93470.93470.93470
17317137000.934700.000.93470.93470.93470
17316273000.934700.000.93470.93470.93470
17315409000.934700.000.93470.93470.93470
17314545000.934700.000.93470.93470.93470
17313681000.934700.000.93470.93470.93470
17311089000.934700.000.93470.93470.93470
17310225000.934700.000.93470.93470.93470
17309361000.934700.000.93470.93470.93470
17308497000.934700.000.93470.93470.93470
17307633000.934700.000.93470.93470.93470
17305005000.934700.000.93470.93470.93470
17304141000.934700.000.93470.93470.93470
17303277000.934700.000.93470.93470.93470
17302413000.934700.000.93470.93470.93470
17301549000.934700.000.93470.93470.93470
17298957000.934700.000.93470.93470.93470
17298093000.934700.000.93470.93470.93470
17297229000.934700.000.93470.93470.93470
17296365000.934700.000.93470.93470.93470
17295501000.934700.000.93470.93470.93470
17292909000.934700.000.93470.93470.93470
17292045000.934700.000.93470.93470.93470
17291181000.934700.000.93470.93470.93470
17290317000.934700.000.93470.93470.93470
17289453000.934700.000.93470.93470.93470
17286861000.934700.000.93470.93470.93470
17285997000.934700.000.93470.93470.93470
17285133000.934700.000.93470.93470.93470
17284269000.934700.000.93470.93470.93470
17283405000.934700.000.93470.93470.93470
17280813000.934700.000.93470.93470.93470
17279949000.934700.000.93470.93470.93470
17279085000.934700.000.93470.93470.93470
17278221000.934700.000.93470.93470.93470
17277357000.934700.000.93470.93470.93470
17274765000.934700.000.93470.93470.93470
17273901000.934700.000.93470.93470.93470
17273037000.934700.000.93470.93470.93470
17272173000.934700.000.93470.93470.93470
17271309000.934700.000.93470.93470.93470
17268717000.934700.000.93470.93470.93470
17267853000.934700.000.93470.93470.93470
17266989000.934700.000.93470.93470.93470
17266125000.934700.000.93470.93470.93470
17265261000.934700.000.93470.93470.93470
17262669000.934700.000.93470.93470.93470
17261805000.934700.000.93470.93470.93470
17260941000.934700.000.93470.93470.93470
17260077000.934700.000.93470.93470.93470
17259213000.934700.000.93470.93470.93470
17256621000.934700.000.93470.93470.93470
17255757000.934700.000.93470.93470.93470
17254893000.934700.000.93470.93470.93470
17254029000.934700.000.93470.93470.93470
17250573000.934700.000.93470.93470.93470

Your Recent History

NASDAQ
FIXX
Homology Medicines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49