We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 0.689223057644 | 39.9 | 40.92 | 39.9 | 3166 | 40.46050308 | SP |
| 4 | 1.535 | 3.97256728778 | 38.64 | 40.92 | 38.37 | 2545 | 39.64410719 | SP |
| 12 | 0.495 | 1.24747983871 | 39.68 | 41.1583 | 36.15 | 9621 | 38.15705321 | SP |
| 26 | 0.145 | 0.362228328753 | 40.03 | 42.63 | 36.15 | 9757 | 39.41676437 | SP |
| 52 | 4.3846 | 12.2507711565 | 35.7904 | 42.63 | 35.33 | 7784 | 38.99789974 | SP |
| 156 | -1.305 | -3.14609450338 | 41.48 | 42.63 | 24.81 | 10529 | 34.22944496 | SP |
| 260 | 0.1267 | 0.316367985657 | 40.0483 | 46.32 | 19.21 | 10070 | 36.25528523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 40.6 | 0.07 | 0.17 | 40.64 | 40.6601 | 40.53 | 3435 |
| 1739576100 | 40.53 | 0.06 | 0.15 | 40.68 | 40.92 | 40.53 | 3475 |
| 1739489700 | 40.47 | 0.13 | 0.32 | 40.2 | 40.51 | 40.2 | 1614 |
| 1739403300 | 40.34 | 0.24 | 0.59 | 39.9 | 40.3499 | 39.9 | 5379 |
| 1739316900 | 40.1043 | 0.2 | 0.51 | 39.86 | 40.1043 | 39.86 | 2855 |
| 1739230500 | 39.9 | 0.22 | 0.55 | 39.91 | 40 | 39.89 | 2210 |
| 1738971300 | 39.68 | -0.34 | -0.85 | 39.98 | 40.01 | 39.68 | 4248 |
| 1738884900 | 40.02 | 0.02 | 0.05 | 39.9 | 40.02 | 39.9 | 1911 |
| 1738798500 | 40 | 0.62 | 1.57 | 39.66 | 40 | 39.66 | 603 |
| 1738712100 | 39.38 | 0.32 | 0.82 | 39.2 | 39.38 | 39.2 | 2132 |
| 1738625700 | 39.0584 | -0.35 | -0.89 | 38.81 | 39.3 | 38.81 | 2714 |
| 1738366500 | 39.41 | -0.24 | -0.61 | 39.67 | 39.84 | 39.39 | 2876 |
| 1738280100 | 39.65 | 0.57 | 1.46 | 39.57 | 39.805 | 39.5 | 1938 |
| 1738193700 | 39.08 | 0.07 | 0.18 | 39.01 | 39.15 | 38.98 | 3442 |
| 1738107300 | 39.01 | 0.21 | 0.54 | 38.8694 | 39.01 | 38.8694 | 496 |
| 1738020900 | 38.8 | 0.13 | 0.34 | 38.72 | 38.8 | 38.65 | 3216 |
| 1737761700 | 38.67 | 0.3 | 0.78 | 38.68 | 38.8097 | 38.65 | 1710 |
| 1737675300 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1737588900 | 38.37 | -0.32 | -0.83 | 38.64 | 38.64 | 38.37 | 3182 |
| 1737502500 | 38.69 | 0.91 | 2.41 | 38.44 | 38.69 | 38.36 | 2111 |
| 1737156900 | 37.78 | 0.47 | 1.26 | 37.71 | 37.98 | 37.71 | 8503 |
| 1737070500 | 37.31 | -0.02 | -0.05 | 37.22 | 37.56 | 37.22 | 85462 |
| 1736984100 | 37.33 | 0.77 | 2.11 | 37.61 | 37.61 | 37.1917 | 1071 |
| 1736897700 | 36.56 | 0.02 | 0.05 | 36.47 | 36.6 | 36.34 | 7692 |
| 1736811300 | 36.54 | -0.16 | -0.44 | 36.15 | 36.5428 | 36.15 | 8399 |
| 1736552100 | 36.7 | -0.83 | -2.21 | 36.93 | 36.93 | 36.7 | 5604 |
| 1736379300 | 37.53 | -0.14 | -0.37 | 37.34 | 37.55 | 37.17 | 24200 |
| 1736292900 | 37.67 | -0.51 | -1.34 | 38.41 | 38.41 | 37.67 | 144175 |
| 1736206500 | 38.18 | 0.18 | 0.47 | 38.17 | 38.3708 | 38.17 | 1026 |
| 1735947300 | 38 | 0.11 | 0.29 | 38.13 | 38.13 | 37.91 | 2406 |
| 1735860900 | 37.89 | -0.19 | -0.50 | 38.07 | 38.31 | 37.76 | 39403 |
| 1735688100 | 38.08 | 0.03 | 0.08 | 38.52 | 38.52 | 38 | 426 |
| 1735601700 | 38.05 | -0.1 | -0.26 | 38.05 | 38.05 | 37.73 | 6632 |
| 1735342500 | 38.15 | -0.36 | -0.95 | 38.12 | 38.16 | 38.0499 | 3013 |
| 1735256100 | 38.5145 | 0.19 | 0.51 | 38.51 | 38.5145 | 38.51 | 3312 |
| 1735077840 | 38.32 | 0.19 | 0.50 | 38.1 | 38.64 | 38.1 | 267 |
| 1734996900 | 38.13 | 0.03 | 0.08 | 38.155 | 38.155 | 37.88 | 1023 |
| 1734737700 | 38.1 | 0.27 | 0.71 | 37.76 | 38.3928 | 37.76 | 2026 |
| 1734651300 | 37.83 | -0.31 | -0.80 | 38.19 | 38.22 | 37.83 | 38908 |
| 1734564900 | 38.135 | -0.84 | -2.14 | 39.03 | 39.17 | 38.135 | 7039 |
| 1734478500 | 38.97 | -0.4 | -1.02 | 39.36 | 39.36 | 38.9599 | 11816 |
| 1734392100 | 39.37 | -0.01 | -0.03 | 39.28 | 39.45 | 39.25 | 1849 |
| 1734132900 | 39.38 | -0.69 | -1.71 | 39.55 | 39.55 | 39.26 | 592 |
| 1734046500 | 40.0655 | -0.55 | -1.35 | 40.55 | 40.55 | 40.05 | 595 |
| 1733960100 | 40.6131 | 0.34 | 0.85 | 40.49 | 40.6265 | 40.4695 | 1086 |
| 1733873700 | 40.27 | -0.3 | -0.73 | 40.41 | 40.61 | 40.27 | 2389 |
| 1733787300 | 40.5658 | 0.29 | 0.71 | 40.88 | 41.1583 | 40.5658 | 3977 |
| 1733528100 | 40.28 | -0.28 | -0.69 | 40.66 | 40.735 | 40.23 | 49897 |
| 1733441700 | 40.56 | 0.09 | 0.22 | 40.48 | 40.64 | 40.48 | 1460 |
| 1733355300 | 40.47 | 0.39 | 0.97 | 40.23 | 40.51 | 40.23 | 2024 |
| 1733268900 | 40.08 | 0.1 | 0.26 | 40.1 | 40.28 | 40.042 | 2157 |
| 1733182500 | 39.9777 | 0.12 | 0.30 | 39.63 | 39.99 | 39.63 | 786 |
| 1732917840 | 39.86 | 0.27 | 0.68 | 39.54 | 39.86 | 39.54 | 2958 |
| 1732750500 | 39.5912 | 0.49 | 1.26 | 39.68 | 39.68 | 39.47 | 804 |
| 1732664100 | 39.1 | -0.34 | -0.87 | 39.26 | 39.31 | 39.03 | 1414 |
| 1732577700 | 39.4421 | 0.42 | 1.08 | 39.32 | 39.57 | 39.32 | 3375 |
| 1732318500 | 39.02 | 0.05 | 0.13 | 38.99 | 39.06 | 38.96 | 5124 |
| 1732232100 | 38.97 | 0.21 | 0.54 | 38.83 | 38.97 | 38.81 | 3293 |
| 1732145700 | 38.76 | -0.23 | -0.59 | 38.8 | 38.81 | 38.66 | 13597 |
| 1732059300 | 38.99 | -0.06 | -0.15 | 38.62 | 39.1 | 38.62 | 1185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
