Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust United Kingdom AlphaDEX Fund | FKU | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0006 | 0.00% | 39.4394 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.4976 | 39.38 | 39.65 | 39.4394 | 39.44 |
FKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.19 | 39.65 | 35.33 | 38.94 | 898 | 1.25 | 3.27% |
| 1 Month | 36.10 | 39.65 | 35.33 | 37.49 | 1,167 | 3.34 | 9.25% |
| 3 Months | 35.97 | 39.65 | 35.33 | 37.01 | 2,782 | 3.47 | 9.65% |
| 6 Months | 33.62 | 39.65 | 33.42 | 35.36 | 12,659 | 5.82 | 17.31% |
| 1 Year | 34.80 | 39.65 | 30.015 | 34.96 | 7,924 | 4.64 | 13.33% |
| 3 Years | 44.99 | 46.32 | 24.81 | 36.35 | 11,890 | -5.55 | -12.34% |
| 5 Years | 36.32 | 46.32 | 19.21 | 35.94 | 9,461 | 3.12 | 8.59% |
FKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 39.4394 | 0.00 | 0.00% | 39.4976 | 39.65 | 39.38 | 11,166 |
| May 15 2024 | 39.44 | 0.43 | 1.10% | 39.26 | 39.44 | 35.33 | 1,370 |
| May 14 2024 | 39.01 | 0.57 | 1.48% | 38.67 | 39.01 | 38.67 | 1,580 |
| May 13 2024 | 38.44 | -0.11 | -0.29% | 38.55 | 38.6636 | 38.44 | 417 |
| May 10 2024 | 38.55 | 0.24 | 0.63% | 38.52 | 38.55 | 38.35 | 580 |
| May 09 2024 | 38.3093 | 0.17 | 0.44% | 38.19 | 38.3093 | 38.19 | 542 |
| May 08 2024 | 38.14 | 0.15 | 0.39% | 37.92 | 38.14 | 37.92 | 548 |
| May 07 2024 | 37.99 | 0.11 | 0.30% | 38.04 | 38.04 | 37.80 | 264 |
| May 06 2024 | 37.8753 | 0.24 | 0.64% | 38.06 | 38.06 | 37.7683 | 1,398 |
| May 03 2024 | 37.6357 | 0.41 | 1.10% | 37.84 | 37.84 | 37.6357 | 1,314 |
| May 02 2024 | 37.2255 | 0.45 | 1.22% | 37.28 | 37.34 | 36.87 | 5,674 |
| May 01 2024 | 36.7773 | -0.03 | -0.09% | 36.79 | 36.97 | 36.7773 | 457 |
| Apr 30 2024 | 36.81 | -0.52 | -1.41% | 37.17 | 37.31 | 36.81 | 403 |
| Apr 29 2024 | 37.3347 | 0.16 | 0.44% | 37.37 | 37.37 | 37.05 | 2,448 |
| Apr 26 2024 | 37.1709 | 0.36 | 0.97% | 37.21 | 37.21 | 37.1709 | 265 |
| Apr 25 2024 | 36.8124 | 0.11 | 0.29% | 36.62 | 36.93 | 36.62 | 329 |
| Apr 24 2024 | 36.7057 | -0.15 | -0.39% | 36.91 | 36.91 | 36.65 | 1,095 |
| Apr 23 2024 | 36.8509 | 0.59 | 1.63% | 36.67 | 37.01 | 36.58 | 2,962 |
| Apr 22 2024 | 36.26 | 0.36 | 1.02% | 36.10 | 36.56 | 36.10 | 1,139 |
| Apr 19 2024 | 35.895 | 0.02 | 0.04% | 35.95 | 36.01 | 35.895 | 79 |
| Apr 18 2024 | 35.88 | 0.01 | 0.03% | 36.10 | 36.10 | 35.88 | 477 |
| Apr 17 2024 | 35.87 | 0.25 | 0.70% | 35.9813 | 36.07 | 35.87 | 378 |
