S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Franklin Wireless Corporation (FKWL)
Franklin Wireless Corporation (FKWL) Historical

FKWL Franklin Wireless Corporation

2.96

0.02 (0.68%)

After Hours

Last Updated: 15:12:01

Delayed by 15 minutes

FKWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	2.94	-0.04	-1.34%	2.96	2.9799	2.92	18,717
May 15 2024	2.98	-0.02	-0.67%	3.00	3.02	2.98	1,910
May 14 2024	3.00	0.05	1.69%	2.95	3.00	2.95	6,350
May 13 2024	2.95	0.00	0.00%	2.95	2.95	2.95	1,498
May 10 2024	2.95	0.00	0.00%	2.95	2.9571	2.95	2,398
May 09 2024	2.95	-0.03	-1.01%	2.98	2.98	2.95	1,263
May 08 2024	2.98	0.02	0.68%	2.96	3.00	2.95	9,910
May 07 2024	2.96	0.00	0.00%	2.96	2.975	2.96	7,110
May 06 2024	2.96	0.00	0.00%	2.975	3.00	2.95	2,440
May 03 2024	2.96	-0.01	-0.34%	2.97	2.98	2.95	7,345
May 02 2024	2.97	0.02	0.68%	2.95	2.99	2.95	3,569
May 01 2024	2.95	-0.04	-1.34%	2.96	2.96	2.95	1,174
Apr 30 2024	2.99	0.03	1.01%	2.96	2.99	2.96	8,060
Apr 29 2024	2.96	-0.01	-0.34%	2.96	3.0199	2.95	7,172
Apr 26 2024	2.97	-0.02	-0.67%	2.99	2.99	2.95	1,914
Apr 25 2024	2.99	0.05	1.70%	2.94	3.02	2.931	4,798
Apr 24 2024	2.94	0.00	0.00%	2.94	2.94	2.93	1,763
Apr 23 2024	2.94	0.00	0.00%	2.94	2.9948	2.92	5,890
Apr 22 2024	2.94	-0.05	-1.51%	2.93	2.94	2.93	1,941
Apr 19 2024	2.985	0.05	1.88%	2.93	2.985	2.93	2,319
Apr 18 2024	2.93	-0.01	-0.34%	2.94	3.01	2.93	6,783
Apr 17 2024	2.94	-0.01	-0.34%	2.95	2.95	2.93	14,250
Apr 16 2024	2.95	0.00	0.00%	2.96	2.98	2.95	2,146
Apr 15 2024	2.95	-0.01	-0.34%	2.96	2.98	2.95	5,431
Apr 12 2024	2.96	-0.05	-1.66%	3.00	3.00	2.96	1,053
Apr 11 2024	3.01	0.01	0.33%	2.96	3.02	2.95	8,776
Apr 10 2024	3.00	0.06	2.04%	2.93	3.0055	2.93	6,077
Apr 09 2024	2.94	0.00	0.00%	2.94	2.99	2.93	10,083
Apr 08 2024	2.94	0.01	0.34%	2.97	2.97	2.93	4,874
Apr 05 2024	2.93	0.00	0.00%	2.98	3.00	2.93	9,855
Apr 04 2024	2.93	-0.05	-1.68%	2.97	2.97	2.93	5,047
Apr 03 2024	2.98	0.06	2.05%	2.91	2.98	2.90	4,756
Apr 02 2024	2.92	-0.07	-2.34%	2.92	2.95	2.90	2,905
Apr 01 2024	2.99	0.00	0.00%	2.94	2.9999	2.94	12,722
Mar 28 2024	2.99	0.16	5.65%	2.95	3.00	2.85	36,732
Mar 27 2024	2.83	0.09	3.28%	2.80	2.85	2.78	6,669
Mar 26 2024	2.74	-0.08	-2.84%	2.83	2.83	2.69	65,688
Mar 25 2024	2.82	-0.08	-2.76%	2.88	2.89	2.77	114,623
Mar 22 2024	2.90	-0.08	-2.68%	2.95	2.97	2.87	35,760
Mar 21 2024	2.98	0.01	0.34%	2.97	2.99	2.945	9,368
Mar 20 2024	2.97	0.04	1.37%	2.89	2.99	2.89	14,179
Mar 19 2024	2.93	0.04	1.38%	2.89	2.93	2.89	8,621
Mar 18 2024	2.89	0.00	0.00%	2.87	2.955	2.87	13,060
Mar 15 2024	2.89	0.04	1.34%	2.85	2.945	2.85	10,166
Mar 14 2024	2.8517	0.00	0.06%	2.85	2.92	2.8497	71,244
Mar 13 2024	2.85	-0.03	-1.04%	2.86	2.89	2.85	35,317
Mar 12 2024	2.88	0.01	0.35%	2.87	2.88	2.85	5,454
Mar 11 2024	2.87	0.02	0.70%	2.85	2.87	2.82	12,679
Mar 08 2024	2.85	-0.05	-1.72%	2.88	2.8898	2.85	9,727
Mar 07 2024	2.90	0.05	1.75%	2.84	2.90	2.84	3,108
Mar 06 2024	2.85	0.00	0.00%	2.85	2.8501	2.83	6,547
Mar 05 2024	2.85	-0.04	-1.38%	2.88	2.94	2.83	25,816
Mar 04 2024	2.89	-0.02	-0.69%	2.90	2.9528	2.88	8,781
Mar 01 2024	2.91	0.03	1.04%	2.88	2.95	2.88	10,116
Feb 29 2024	2.88	0.00	0.00%	2.88	2.96	2.88	7,717
Feb 28 2024	2.88	0.01	0.35%	2.87	2.8861	2.87	4,679
Feb 27 2024	2.87	0.00	0.00%	2.87	2.9077	2.87	6,226
Feb 26 2024	2.87	-0.02	-0.69%	2.93	2.93	2.87	575
Feb 23 2024	2.89	0.04	1.40%	2.85	2.89	2.85	3,987
Feb 22 2024	2.85	0.04	1.42%	2.81	2.9664	2.805	17,187
Feb 21 2024	2.8102	-0.04	-1.40%	2.82	2.85	2.805	4,500
Feb 20 2024	2.85	-0.04	-1.38%	2.85	2.8767	2.81	13,173

Franklin Wireless

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions