We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.217735550277 | 50.52 | 50.59 | 50.355 | 68 | 50.50140351 | SP |
| 4 | 0.08 | 0.158950923902 | 50.33 | 50.59 | 50.32 | 141 | 50.43444283 | SP |
| 12 | -0.065 | -0.12877662209 | 50.475 | 50.63 | 50.26 | 119 | 50.45369194 | SP |
| 26 | 0.08 | 0.158950923902 | 50.33 | 50.71 | 50.23 | 489 | 50.47780306 | SP |
| 52 | 0.34 | 0.679049330937 | 50.07 | 50.71 | 49.9801 | 16084 | 50.11745477 | SP |
| 156 | 0.34 | 0.679049330937 | 50.07 | 50.71 | 49.9801 | 16084 | 50.11745477 | SP |
| 260 | 0.34 | 0.679049330937 | 50.07 | 50.71 | 49.9801 | 16084 | 50.11745477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 50.41 | 0.05 | 0.11 | 50.48 | 50.48 | 50.41 | 108 |
| 1738280100 | 50.355 | -0.18 | -0.36 | 50.355 | 50.355 | 50.355 | 64 |
| 1738193700 | 50.535 | -0.01 | -0.01 | 50.49 | 50.535 | 50.49 | 100 |
| 1738107300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1738020900 | 50.54 | 0.02 | 0.04 | 50.59 | 50.59 | 50.54 | 135 |
| 1737761700 | 50.52 | 0.04 | 0.08 | 50.52 | 50.52 | 50.52 | 43 |
| 1737675300 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1737588900 | 50.48 | 0.03 | 0.06 | 50.475 | 50.53 | 50.475 | 490 |
| 1737502500 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 35 |
| 1737156900 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 106 |
| 1737070500 | 50.46 | 0.01 | 0.01 | 50.45 | 50.46 | 50.45 | 140 |
| 1736984100 | 50.455 | 0.02 | 0.04 | 50.4 | 50.455 | 50.4 | 220 |
| 1736897700 | 50.435 | 0.04 | 0.07 | 50.435 | 50.435 | 50.435 | 74 |
| 1736811300 | 50.4 | 0 | 0.01 | 50.4 | 50.45 | 50.4 | 202 |
| 1736552100 | 50.395 | 0 | 0.00 | 50.44 | 50.44 | 50.395 | 32 |
| 1736379300 | 50.395 | 0.07 | 0.13 | 50.34 | 50.395 | 50.34 | 129 |
| 1736292900 | 50.33 | -0.05 | -0.10 | 50.33 | 50.33 | 50.33 | 134 |
| 1736206500 | 50.38 | 0.01 | 0.02 | 50.43 | 50.43 | 50.33 | 191 |
| 1735947300 | 50.37 | 0.06 | 0.12 | 50.33 | 50.43 | 50.32 | 310 |
| 1735860900 | 50.31 | -0.03 | -0.06 | 50.26 | 50.31 | 50.26 | 116 |
| 1735688100 | 50.34 | -0.01 | -0.01 | 50.4 | 50.4 | 50.34 | 175 |
| 1735601700 | 50.345 | -0.17 | -0.33 | 50.39 | 50.39 | 50.3 | 569 |
| 1735342500 | 50.51 | -0.04 | -0.08 | 50.52 | 50.52 | 50.51 | 107 |
| 1735256100 | 50.55 | 0.01 | 0.02 | 50.62 | 50.62 | 50.5 | 684 |
| 1735077840 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 48 |
| 1734996900 | 50.52 | -0.01 | -0.02 | 50.58 | 50.58 | 50.52 | 2 |
| 1734737700 | 50.53 | 0.04 | 0.07 | 50.53 | 50.53 | 50.53 | 55 |
| 1734651300 | 50.495 | -0.01 | -0.02 | 50.495 | 50.495 | 50.495 | 57 |
| 1734564900 | 50.505 | -0.01 | -0.01 | 50.505 | 50.505 | 50.505 | 8 |
| 1734478500 | 50.51 | 0.01 | 0.02 | 50.56 | 50.56 | 50.51 | 52 |
| 1734392100 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 11 |
| 1734132900 | 50.5 | 0.02 | 0.04 | 50.62 | 50.62 | 50.5 | 27 |
| 1734046500 | 50.48 | 0.05 | 0.10 | 50.54 | 50.54 | 50.48 | 40 |
| 1733960100 | 50.43 | -0.09 | -0.18 | 50.48 | 50.48 | 50.43 | 30 |
| 1733873700 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 3 |
| 1733787300 | 50.46 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 45 |
| 1733528100 | 50.46 | -0.04 | -0.08 | 50.46 | 50.46 | 50.46 | 8 |
| 1733441700 | 50.5 | 0.06 | 0.12 | 50.49 | 50.5 | 50.49 | 25 |
| 1733355300 | 50.44 | -0.04 | -0.08 | 50.44 | 50.44 | 50.44 | 115 |
| 1733268900 | 50.48 | 0.05 | 0.11 | 50.48 | 50.48 | 50.48 | 204 |
| 1733182500 | 50.425 | 0.01 | 0.02 | 50.46 | 50.46 | 50.425 | 102 |
| 1732917840 | 50.415 | 0.02 | 0.05 | 50.47 | 50.47 | 50.37 | 128 |
| 1732750500 | 50.39 | -0.18 | -0.36 | 50.35 | 50.39 | 50.35 | 105 |
| 1732664100 | 50.57 | -0.06 | -0.12 | 50.62 | 50.62 | 50.57 | 40 |
| 1732577700 | 50.63 | 0.07 | 0.13 | 50.61 | 50.63 | 50.61 | 2 |
| 1732318500 | 50.565 | 0.03 | 0.07 | 50.565 | 50.565 | 50.565 | 16 |
| 1732232100 | 50.53 | -0.04 | -0.07 | 50.53 | 50.53 | 50.53 | 81 |
| 1732145700 | 50.565 | 0.02 | 0.03 | 50.58 | 50.58 | 50.565 | 98 |
| 1732059300 | 50.55 | 0.03 | 0.06 | 50.59 | 50.59 | 50.55 | 114 |
| 1731972900 | 50.52 | -0.04 | -0.08 | 50.57 | 50.57 | 50.52 | 117 |
| 1731713700 | 50.56 | 0.12 | 0.24 | 50.45 | 50.56 | 50.45 | 190 |
| 1731627300 | 50.44 | -0.01 | -0.02 | 50.45 | 50.45 | 50.44 | 81 |
| 1731540900 | 50.45 | -0.01 | -0.02 | 50.45 | 50.54 | 50.45 | 371 |
| 1731454500 | 50.46 | -0.01 | -0.02 | 50.46 | 50.46 | 50.46 | 194 |
| 1731368100 | 50.47 | -0.01 | -0.01 | 50.52 | 50.52 | 50.47 | 80 |
| 1731108900 | 50.475 | -0.05 | -0.09 | 50.475 | 50.475 | 50.475 | 46 |
| 1731022500 | 50.52 | 0.1 | 0.19 | 50.54 | 50.54 | 50.52 | 99 |
| 1730936100 | 50.425 | -0.07 | -0.13 | 50.35 | 50.425 | 50.35 | 126 |
| 1730849700 | 50.49 | 0.05 | 0.11 | 50.49 | 50.49 | 50.4899 | 313 |
| 1730763300 | 50.435 | 0.03 | 0.05 | 50.39 | 50.435 | 50.39 | 97 |
| 1730500500 | 50.41 | -0.04 | -0.08 | 50.37 | 50.479 | 50.37 | 1011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
