Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Low Duration Bond ETF | FLDB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 50.325 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.325 | 50.32 |
FLDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.24 | 50.36 | 50.24 | 50.30 | 64 | 0.085 | 0.17% |
| 1 Month | 50.115 | 50.36 | 50.09 | 50.23 | 232 | 0.21 | 0.42% |
| 3 Months | 50.08 | 50.36 | 50.02 | 50.11 | 67,908 | 0.245 | 0.49% |
| 6 Months | 50.07 | 50.36 | 49.9801 | 50.11 | 63,232 | 0.255 | 0.51% |
| 1 Year | 50.07 | 50.36 | 49.9801 | 50.11 | 63,232 | 0.255 | 0.51% |
| 3 Years | 50.07 | 50.36 | 49.9801 | 50.11 | 63,232 | 0.255 | 0.51% |
| 5 Years | 50.07 | 50.36 | 49.9801 | 50.11 | 63,232 | 0.255 | 0.51% |
FLDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 50.325 | 0.01 | 0.01% | 50.325 | 50.325 | 50.325 | 1 |
| May 23 2024 | 50.32 | 0.01 | 0.01% | 50.27 | 50.32 | 50.27 | 8 |
| May 22 2024 | 50.315 | 0.00 | 0.00% | 50.315 | 50.315 | 50.315 | 0 |
| May 21 2024 | 50.315 | 0.01 | 0.02% | 50.315 | 50.315 | 50.315 | 2 |
| May 20 2024 | 50.305 | 0.02 | 0.04% | 50.25 | 50.36 | 50.25 | 113 |
| May 17 2024 | 50.285 | 0.00 | 0.01% | 50.24 | 50.34 | 50.24 | 131 |
| May 16 2024 | 50.28 | -0.01 | -0.02% | 50.34 | 50.34 | 50.28 | 30 |
| May 15 2024 | 50.29 | 0.02 | 0.05% | 50.29 | 50.29 | 50.29 | 14 |
| May 14 2024 | 50.265 | 0.02 | 0.03% | 50.31 | 50.31 | 50.265 | 2 |
| May 13 2024 | 50.25 | 0.02 | 0.04% | 50.25 | 50.25 | 50.25 | 5 |
| May 10 2024 | 50.23 | 0.00 | 0.00% | 50.23 | 50.23 | 50.23 | 14 |
| May 09 2024 | 50.23 | -0.02 | -0.03% | 50.28 | 50.28 | 50.23 | 177 |
| May 08 2024 | 50.245 | 0.02 | 0.05% | 50.2697 | 50.27 | 50.22 | 3,094 |
| May 07 2024 | 50.22 | 0.01 | 0.02% | 50.22 | 50.22 | 50.22 | 0 |
| May 06 2024 | 50.21 | 0.02 | 0.03% | 50.29 | 50.29 | 50.21 | 91 |
| May 03 2024 | 50.195 | 0.02 | 0.05% | 50.15 | 50.195 | 50.15 | 1 |
| May 02 2024 | 50.17 | 0.02 | 0.04% | 50.16 | 50.17 | 50.16 | 2 |
| May 01 2024 | 50.15 | 0.03 | 0.06% | 50.18 | 50.20 | 50.09 | 352 |
| Apr 30 2024 | 50.12 | -0.01 | -0.02% | 50.17 | 50.17 | 50.12 | 124 |
| Apr 29 2024 | 50.13 | 0.02 | 0.03% | 50.13 | 50.13 | 50.13 | 3 |
| Apr 26 2024 | 50.115 | -0.08 | -0.16% | 50.115 | 50.115 | 50.115 | 7 |
| Apr 25 2024 | 50.195 | -0.01 | -0.01% | 50.195 | 50.195 | 50.195 | 95 |
