We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.45 | 50.54 | 50.34 | 194 | 50.41757302 | SP |
| 4 | -0.06 | -0.118788358741 | 50.51 | 51.34 | 50.32 | 113 | 50.45631199 | SP |
| 12 | -0.17 | -0.335835638088 | 50.62 | 51.34 | 50.26 | 125 | 50.44388593 | SP |
| 26 | -0.005 | -0.00990982063224 | 50.455 | 51.34 | 50.26 | 358 | 50.49831572 | SP |
| 52 | 0.32 | 0.638340315181 | 50.13 | 51.34 | 50.02 | 15058 | 50.11767964 | SP |
| 156 | 0.38 | 0.758937487517 | 50.07 | 51.34 | 49.9801 | 14592 | 50.11767026 | SP |
| 260 | 0.38 | 0.758937487517 | 50.07 | 51.34 | 49.9801 | 14592 | 50.11767026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 50.45 | 0.02 | 0.04 | 50.47 | 50.489 | 50.41 | 367 |
| 1741304100 | 50.43 | 0.03 | 0.06 | 50.34 | 50.43 | 50.34 | 187 |
| 1741217700 | 50.3986 | -0.02 | -0.04 | 50.54 | 50.54 | 50.36 | 176 |
| 1741131300 | 50.42 | 0 | 0.00 | 50.48 | 50.48 | 50.37 | 287 |
| 1741044900 | 50.42 | 0 | 0.01 | 50.46 | 50.46 | 50.42 | 144 |
| 1740785700 | 50.4174 | 0.05 | 0.09 | 50.45 | 50.45 | 50.37 | 177 |
| 1740699300 | 50.37 | -0.13 | -0.26 | 50.32 | 50.37 | 50.32 | 118 |
| 1740612900 | 50.5 | -0.06 | -0.11 | 50.5 | 50.5 | 50.5 | 120 |
| 1740526500 | 50.555 | -0.02 | -0.03 | 50.51 | 50.555 | 50.51 | 132 |
| 1740440100 | 50.57 | 0.04 | 0.08 | 50.62 | 50.62 | 50.56 | 238 |
| 1740180900 | 50.53 | 0.04 | 0.08 | 50.5 | 50.53 | 50.49 | 105 |
| 1740094500 | 50.49 | 0.01 | 0.02 | 50.56 | 50.56 | 50.49 | 122 |
| 1740008100 | 50.48 | 0.02 | 0.04 | 50.55 | 50.55 | 50.48 | 31 |
| 1739921700 | 50.46 | -0.01 | -0.02 | 51.34 | 51.34 | 50.46 | 38 |
| 1739576100 | 50.47 | 0.03 | 0.06 | 50.56 | 50.56 | 50.47 | 32 |
| 1739489700 | 50.44 | 0.04 | 0.08 | 50.44 | 50.44 | 50.44 | 41 |
| 1739403300 | 50.4 | -0.01 | -0.02 | 50.47 | 50.47 | 50.4 | 57 |
| 1739316900 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 52 |
| 1739230500 | 50.41 | 0 | 0.00 | 50.51 | 50.51 | 50.41 | 67 |
| 1738971300 | 50.41 | 0.01 | 0.02 | 50.51 | 50.51 | 50.41 | 28 |
| 1738884900 | 50.4 | -0.01 | -0.02 | 50.34 | 50.4 | 50.34 | 67 |
| 1738798500 | 50.41 | 0.02 | 0.04 | 50.41 | 50.41 | 50.41 | 31 |
| 1738712100 | 50.39 | 0.02 | 0.03 | 50.48 | 50.48 | 50.39 | 33 |
| 1738625700 | 50.375 | -0.04 | -0.07 | 50.375 | 50.375 | 50.375 | 40 |
| 1738366500 | 50.41 | 0.05 | 0.11 | 50.48 | 50.48 | 50.41 | 108 |
| 1738280100 | 50.355 | -0.18 | -0.36 | 50.355 | 50.355 | 50.355 | 64 |
| 1738193700 | 50.535 | -0.01 | -0.01 | 50.49 | 50.535 | 50.49 | 100 |
| 1738107300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1738020900 | 50.54 | 0.02 | 0.04 | 50.59 | 50.59 | 50.54 | 135 |
| 1737761700 | 50.52 | 0.04 | 0.08 | 50.52 | 50.52 | 50.52 | 43 |
| 1737675300 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1737588900 | 50.48 | 0.03 | 0.06 | 50.475 | 50.53 | 50.475 | 490 |
| 1737502500 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 35 |
| 1737156900 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 106 |
| 1737070500 | 50.46 | 0.01 | 0.01 | 50.45 | 50.46 | 50.45 | 140 |
| 1736984100 | 50.455 | 0.02 | 0.04 | 50.4 | 50.455 | 50.4 | 220 |
| 1736897700 | 50.435 | 0.04 | 0.07 | 50.435 | 50.435 | 50.435 | 74 |
| 1736811300 | 50.4 | 0 | 0.01 | 50.4 | 50.45 | 50.4 | 202 |
| 1736552100 | 50.395 | 0 | 0.00 | 50.44 | 50.44 | 50.395 | 32 |
| 1736379300 | 50.395 | 0.07 | 0.13 | 50.34 | 50.395 | 50.34 | 129 |
| 1736292900 | 50.33 | -0.05 | -0.10 | 50.33 | 50.33 | 50.33 | 134 |
| 1736206500 | 50.38 | 0.01 | 0.02 | 50.43 | 50.43 | 50.33 | 191 |
| 1735947300 | 50.37 | 0.06 | 0.12 | 50.33 | 50.43 | 50.32 | 310 |
| 1735860900 | 50.31 | -0.03 | -0.06 | 50.26 | 50.31 | 50.26 | 116 |
| 1735688100 | 50.34 | -0.01 | -0.01 | 50.4 | 50.4 | 50.34 | 175 |
| 1735601700 | 50.345 | -0.17 | -0.33 | 50.39 | 50.39 | 50.3 | 569 |
| 1735342500 | 50.51 | -0.04 | -0.08 | 50.52 | 50.52 | 50.51 | 107 |
| 1735256100 | 50.55 | 0.01 | 0.02 | 50.62 | 50.62 | 50.5 | 684 |
| 1735077840 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 48 |
| 1734996900 | 50.52 | -0.01 | -0.02 | 50.58 | 50.58 | 50.52 | 2 |
| 1734737700 | 50.53 | 0.04 | 0.07 | 50.53 | 50.53 | 50.53 | 55 |
| 1734651300 | 50.495 | -0.01 | -0.02 | 50.495 | 50.495 | 50.495 | 57 |
| 1734564900 | 50.505 | -0.01 | -0.01 | 50.505 | 50.505 | 50.505 | 8 |
| 1734478500 | 50.51 | 0.01 | 0.02 | 50.56 | 50.56 | 50.51 | 52 |
| 1734392100 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 11 |
| 1734132900 | 50.5 | 0.02 | 0.04 | 50.62 | 50.62 | 50.5 | 27 |
| 1734046500 | 50.48 | 0.05 | 0.10 | 50.54 | 50.54 | 50.48 | 40 |
| 1733960100 | 50.43 | -0.09 | -0.18 | 50.48 | 50.48 | 50.43 | 30 |
| 1733873700 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 3 |
| 1733787300 | 50.46 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
