We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.94 | 10.94 | 10.94 | 0 | 0 | CS |
| 4 | -0.085 | -0.770975056689 | 11.025 | 11.4499 | 10.88 | 16286 | 11.01957164 | CS |
| 12 | -0.085 | -0.770975056689 | 11.025 | 11.4499 | 10.88 | 16286 | 11.01957164 | CS |
| 26 | -0.085 | -0.770975056689 | 11.025 | 11.4499 | 10.88 | 16286 | 11.01957164 | CS |
| 52 | -0.085 | -0.770975056689 | 11.025 | 11.4499 | 10.88 | 16286 | 11.01957164 | CS |
| 156 | -0.085 | -0.770975056689 | 11.025 | 11.4499 | 10.88 | 16286 | 11.01957164 | CS |
| 260 | -0.085 | -0.770975056689 | 11.025 | 11.4499 | 10.88 | 16286 | 11.01957164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735601700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735342500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735256100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735077840 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734996900 | 10.94 | -0.16 | -1.44 | 11.08 | 11.08 | 10.94 | 21830 |
| 1734737700 | 11.1 | 0.09 | 0.82 | 11.01 | 11.1 | 10.88 | 30855 |
| 1734651300 | 11.01 | 0 | 0.00 | 11.05 | 11.0606 | 10.99 | 17254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
