FTAC Emerald Acquisition Corporation Historical Data - FLDD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.94	10.94	10.94	0	0	CS
4	0	0	10.94	10.94	10.94	0	0	CS
12	-0.085	-0.770975056689	11.025	11.4499	10.88	3832	11.01957164	CS
26	-0.085	-0.770975056689	11.025	11.4499	10.88	3832	11.01957164	CS
52	-0.085	-0.770975056689	11.025	11.4499	10.88	3832	11.01957164	CS
156	-0.085	-0.770975056689	11.025	11.4499	10.88	3832	11.01957164	CS
260	-0.085	-0.770975056689	11.025	11.4499	10.88	3832	11.01957164	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1739230500	10.94	0	0.00	10.94	10.94	10.94	0
1738971300	10.94	0	0.00	10.94	10.94	10.94	0
1738884900	10.94	0	0.00	10.94	10.94	10.94	0
1738798500	10.94	0	0.00	10.94	10.94	10.94	0
1738712100	10.94	0	0.00	10.94	10.94	10.94	0
1738625700	10.94	0	0.00	10.94	10.94	10.94	0
1738366500	10.94	0	0.00	10.94	10.94	10.94	0
1738280100	10.94	0	0.00	10.94	10.94	10.94	0
1738193700	10.94	0	0.00	10.94	10.94	10.94	0
1738107300	10.94	0	0.00	10.94	10.94	10.94	0
1738020900	10.94	0	0.00	10.94	10.94	10.94	0
1737761700	10.94	0	0.00	10.94	10.94	10.94	0
1737675300	10.94	0	0.00	10.94	10.94	10.94	0
1737588900	10.94	0	0.00	10.94	10.94	10.94	0
1737502500	10.94	0	0.00	10.94	10.94	10.94	0
1737156900	10.94	0	0.00	10.94	10.94	10.94	0
1737070500	10.94	0	0.00	10.94	10.94	10.94	0
1736984100	10.94	0	0.00	10.94	10.94	10.94	0
1736897700	10.94	0	0.00	10.94	10.94	10.94	0
1736811300	10.94	0	0.00	10.94	10.94	10.94	0
1736552100	10.94	0	0.00	10.94	10.94	10.94	0
1736379300	10.94	0	0.00	10.94	10.94	10.94	0
1736292900	10.94	0	0.00	10.94	10.94	10.94	0
1736206500	10.94	0	0.00	10.94	10.94	10.94	0
1735947300	10.94	0	0.00	10.94	10.94	10.94	0
1735860900	10.94	0	0.00	10.94	10.94	10.94	0
1735688100	10.94	0	0.00	10.94	10.94	10.94	0
1735601700	10.94	0	0.00	10.94	10.94	10.94	0
1735342500	10.94	0	0.00	10.94	10.94	10.94	0
1735256100	10.94	0	0.00	10.94	10.94	10.94	0
1735077840	10.94	0	0.00	10.94	10.94	10.94	0
1734996900	10.94	-0.16	-1.44	11.08	11.08	10.94	21827
1734737700	11.1	0.09	0.82	10.99	11.1	10.88	30833
1734651300	11.01	0	0.00	11.05	11.0606	10.99	14921

Hot Features