We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.6889999 | -0.131 | -15.98 | 0.77 | 0.77 | 0.55 | 156553 |
| 1734392100 | 0.8199999 | 0.0399999 | 5.13 | 0.7527 | 0.865 | 0.75 | 62184 |
| 1734132900 | 0.78 | -0.02 | -2.50 | 0.7977 | 0.8 | 0.78 | 4265 |
| 1734046500 | 0.8 | 0 | 0.00 | 0.85 | 0.875 | 0.75 | 13768 |
| 1733960100 | 0.8 | -0.0002 | -0.02 | 0.77 | 0.879899 | 0.767 | 60492 |
| 1733873700 | 0.8002 | -0.0224 | -2.72 | 0.9006 | 0.9006 | 0.7203 | 68578 |
| 1733787300 | 0.8226 | -0.0774 | -8.60 | 0.98 | 0.99 | 0.8163 | 141415 |
| 1733528100 | 0.9 | 0.0001 | 0.01 | 1.02 | 1.02 | 0.9 | 94696 |
| 1733441700 | 0.8999 | 0.0699 | 8.42 | 0.83 | 1.05 | 0.83 | 240882 |
| 1733355300 | 0.83 | 0.09 | 12.16 | 0.7399 | 0.89 | 0.738 | 406642 |
| 1733268900 | 0.74 | 0.0968 | 15.05 | 0.6451 | 0.8497 | 0.6301 | 88340 |
| 1733182500 | 0.6432 | -0.0567 | -8.10 | 0.6999 | 0.6999 | 0.6341 | 12516 |
| 1732917840 | 0.6999 | 0.0279 | 4.15 | 0.67 | 0.7 | 0.67 | 11715 |
| 1732750500 | 0.672 | -0.0006 | -0.09 | 0.6919999 | 0.7 | 0.6601 | 63786 |
| 1732664100 | 0.6726 | -0.0474 | -6.58 | 0.6299 | 0.73 | 0.6299 | 23318 |
| 1732577700 | 0.72 | -0.04 | -5.26 | 0.61 | 0.75 | 0.5001 | 802906 |
| 1732318500 | 0.76 | 0.4095 | 116.83 | 0.36 | 0.8199999 | 0.36 | 1662892 |
| 1732232100 | 0.3505 | 0.0805 | 29.81 | 0.2999 | 0.384 | 0.27 | 581070 |
| 1732145700 | 0.27 | 0.04455 | 19.76 | 0.2376 | 0.2999 | 0.216 | 396635 |
| 1732059300 | 0.22545 | -0.00955 | -4.06 | 0.25 | 0.25 | 0.21 | 114146 |
| 1731972900 | 0.235 | 0.035 | 17.50 | 0.245 | 0.2474 | 0.21 | 23513 |
| 1731713700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.26 | 0.2 | 125383 |
| 1731627300 | 0.21 | -0.02 | -8.70 | 0.214999 | 0.2673 | 0.21 | 98557 |
| 1731540900 | 0.23 | 0.02 | 9.52 | 0.2365 | 0.2999 | 0.221 | 470895 |
| 1731454500 | 0.21 | -0.0146 | -6.50 | 0.2226 | 0.248 | 0.20019 | 13013 |
| 1731368100 | 0.2246 | 0.0096 | 4.47 | 0.2025 | 0.248 | 0.195 | 77217 |
| 1731108900 | 0.215 | 0.025 | 13.16 | 0.22 | 0.24 | 0.19 | 162492 |
| 1731022500 | 0.19 | 0 | 0.00 | 0.21 | 0.22 | 0.19 | 14602 |
| 1730936100 | 0.19 | 0.035 | 22.58 | 0.19 | 0.2 | 0.155 | 42730 |
| 1730849700 | 0.155 | -0.0125 | -7.46 | 0.17 | 0.19 | 0.155 | 11282 |
| 1730763300 | 0.1675 | -0.0025 | -1.47 | 0.1675 | 0.19 | 0.1675 | 1825 |
| 1730500500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.1675 | 795 |
| 1730414100 | 0.175 | 0.0125 | 7.69 | 0.175 | 0.2 | 0.165 | 10484 |
| 1730327700 | 0.1625 | -0.0225 | -12.16 | 0.17 | 0.17 | 0.1625 | 700 |
| 1730241300 | 0.185 | 0 | 0.00 | 0.22 | 0.22 | 0.185 | 12437 |
| 1730154900 | 0.185 | 0.015 | 8.82 | 0.18 | 0.2227 | 0.1699 | 105560 |
| 1729895700 | 0.17 | 0.004249 | 2.56 | 0.18 | 0.18 | 0.1625 | 32005 |
| 1729809300 | 0.165751 | 0.003251 | 2.00 | 0.17 | 0.17 | 0.165 | 11941 |
| 1729722900 | 0.1625 | -0.0074 | -4.36 | 0.1636 | 0.1658 | 0.1625 | 2100 |
| 1729636500 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
| 1729550100 | 0.1699 | 1.0E-6 | 0.00 | 0.17 | 0.17 | 0.1699 | 11334 |
| 1729290900 | 0.169899 | -1.0E-6 | -0.00 | 0.1699 | 0.17 | 0.169899 | 1060 |
| 1729204500 | 0.1699 | 0.0099 | 6.19 | 0.18 | 0.18 | 0.16 | 6153 |
| 1729118100 | 0.16 | 0.02 | 14.29 | 0.15 | 0.1724999 | 0.15 | 11383 |
| 1729031700 | 0.14 | 0.02 | 16.67 | 0.1269 | 0.144 | 0.1269 | 1900 |
| 1728945300 | 0.12 | 0.0045 | 3.90 | 0.12 | 0.1799 | 0.12 | 20361 |
| 1728686100 | 0.1155 | 0.0635 | 122.12 | 0.079 | 0.146199 | 0.079 | 30353 |
| 1728599700 | 0.052 | -0.0679 | -56.63 | 0.125 | 0.13 | 0.04 | 88987 |
| 1728513300 | 0.1199 | -0.0751 | -38.51 | 0.195 | 0.195 | 0.091 | 160794 |
| 1728426900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 400 |
| 1728340500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 124 |
| 1728081300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 30620 |
| 1727994900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727908500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727822100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727735700 | 0.2 | 0.0001 | 0.05 | 0.2 | 0.2 | 0.1975 | 33600 |
| 1727476500 | 0.1999 | 0.0094 | 4.93 | 0.2 | 0.2 | 0.1999 | 1036 |
| 1727390100 | 0.1905 | -0.0094 | -4.70 | 0.2 | 0.2 | 0.1905 | 11731 |
| 1727303700 | 0.1999 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.1999 | 2005 |
| 1727217300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 11553 |
| 1727130900 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 100 |
| 1726871700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 5171 |
| 1726785300 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.19 | 173509 |
| 1726698900 | 0.21 | 0.01 | 5.00 | 0.248 | 0.248 | 0.2 | 72495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
