Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Feutune Light Acquisition Corporation | FLFV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.06 | 11.06 | 11.06 | 11.06 | 11.07 |
FLFV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.07 | 11.00 | 11.02 | 193,721 | 0.06 | 0.55% |
1 Month | 10.91 | 11.07 | 10.89 | 11.02 | 65,127 | 0.15 | 1.37% |
3 Months | 10.91 | 11.84 | 10.65 | 10.95 | 63,978 | 0.15 | 1.37% |
6 Months | 11.22 | 12.01 | 10.65 | 10.91 | 40,714 | -0.16 | -1.43% |
1 Year | 10.4701 | 12.05 | 10.40 | 10.76 | 37,840 | 0.5899 | 5.63% |
3 Years | 9.96 | 12.05 | 9.91 | 10.46 | 40,931 | 1.10 | 11.04% |
5 Years | 9.96 | 12.05 | 9.91 | 10.46 | 40,931 | 1.10 | 11.04% |
FLFV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 420 |
May 23 2024 | 11.07 | 0.00 | 0.00% | 11.06 | 11.07 | 11.06 | 2 |
May 22 2024 | 11.07 | 0.05 | 0.45% | 11.07 | 11.07 | 11.03 | 1,286 |
May 21 2024 | 11.02 | -0.03 | -0.27% | 11.05 | 11.05 | 11.02 | 966,037 |
May 20 2024 | 11.05 | 0.02 | 0.18% | 11.00 | 11.05 | 11.00 | 1,125 |
May 17 2024 | 11.03 | 0.00 | 0.00% | 11.00 | 11.03 | 11.00 | 153 |
May 16 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
May 15 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3,186 |
May 14 2024 | 11.03 | -0.02 | -0.18% | 11.00 | 11.03 | 11.00 | 2,082 |
May 13 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.05 | 507 |
May 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 30 |
May 08 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 10.99 | 1 |
May 07 2024 | 11.00 | 0.11 | 1.01% | 10.90 | 11.00 | 10.90 | 1,463 |
May 06 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.90 | 10.89 | 3 |
May 03 2024 | 10.89 | 0.00 | 0.00% | 10.91 | 10.91 | 10.89 | 2 |
May 02 2024 | 10.89 | -0.02 | -0.18% | 10.90 | 10.90 | 10.89 | 1,030 |
May 01 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 30 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 29 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 3 |
Apr 26 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
Apr 25 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |