Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Feutune Light Acquisition Corporation | FLFVR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0056 | 3.07% | 0.188 | 11:33:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1888 | 0.15 | 0.1888 | 0.1824 |
FLFVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLFVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.1824 | 0.0024 | 1.33% | 0.1799 | 0.1888 | 0.149899 | 76,400 |
| Jun 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 100 |
| Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 03 2024 | 0.18 | 0.0039 | 2.21% | 0.18 | 0.1888 | 0.1794 | 5,900 |
| May 31 2024 | 0.1761 | 0.0001 | 0.06% | 0.1763 | 0.1764 | 0.176 | 1,000 |
| May 30 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
| May 29 2024 | 0.176 | -0.0024 | -1.35% | 0.1723 | 0.1787 | 0.1723 | 363 |
| May 28 2024 | 0.1784 | -0.0216 | -10.80% | 0.1784 | 0.1784 | 0.1784 | 300 |
| May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 22 2024 | 0.20 | 0.0288 | 16.82% | 0.1672 | 0.20 | 0.1672 | 7,200 |
| May 21 2024 | 0.1712 | -0.0088 | -4.89% | 0.1628 | 0.1712 | 0.16 | 18,165 |
| May 20 2024 | 0.18 | 0.00 | 0.00% | 0.1765 | 0.18 | 0.1765 | 7,020 |
| May 17 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.1811 | 0.152 | 103,255 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.1537 | 500 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 21,700 |
| May 13 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.1581 | 88,323 |
| May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
