ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flora Growth Corporation

Flora Growth Corporation (FLGC)

0.8513
-0.0586
(-6.44%)
Closed February 08 3:00PM
0.85
-0.0013
(-0.15%)
After Hours: 4:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.077510.03236245950.77251.050.753315490.92709515CS
4-0.16-15.84158415841.011.050.71912493040.88816638CS
12-0.49-36.56716417911.342.10.71915165141.34205543CS
26-0.1289-13.16784145470.97892.110.71913863761.42448139CS
52-0.12-12.37113402060.972.92890.71914309621.60440095CS
156-34.116-97.569067093734.96647.60.6359667110.24488341CS
260-109.15-99.22727272731104290.6396372084.83448831CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389713000.8513-0.0586-6.440.90970.91980.8398161454
17388849000.9099-0.0781-7.9011.050.85429717
17387985000.9880.107612.220.9191.01899990.8804775928
17387121000.88040.104913.530.770.89990.7551267367
17386257000.7755-0.0035-0.450.7990.7990.75586615
17383665000.7790.011.300.780.780.7590369
17382801000.769-0.001-0.130.780.790.7392265249
17381937000.77-0.0202-2.560.790.80.7191384273
17381073000.7902-0.0318-3.870.830.850.786268121
17380209000.8219999-0.0386-4.490.860.90.8169999173668
17377617000.8606-0.0406-4.510.910.93460.85471088
17376753000.901200.000.90120.90120.90120
17375889000.9012-0.0345-3.690.940.96320.88175510
17375025000.9357-0.0242-2.520.99970.99970.913120143
17371569000.95990.02953.170.940.98490.9312131904
17370705000.9304-0.0199-2.090.95030.980.92686992
17369841000.95030.00570.600.930.97010.9028149047
17368977000.94460.01561.680.930.9630990.907891171
17368113000.929-0.031-3.230.950.9650.89299782
17365521000.96-0.05-4.950.9951.00990.9205208532
17363793001.01-0.03-2.881.031.03990.97235836
17362929001.04-0.03-2.801.06011.121.02210293
17362065001.07-0.03-2.731.1151.13991.07150823
17359473001.1-0.02-1.791.111.14931.09135560
17358609001.120.098.741.0351.16851.03303248
17356881001.0300.001.021.060.99337753
17356017001.030.010.981.0351.0350.98440972
17353425001.02-0.09-8.111.0851.09991474261
17352561001.110.065.711.021.13999991.02289026
17350778401.05-0.01-0.941.061.071188293
17349969001.060.010.951.11.11.0049999353522
17347377001.050.043.960.98011.10.96839181
17346513001.01-0.04-3.811.1181.120.96791944
17345649001.05-0.11-9.481.17271.221877491
17344785001.16-0.06-4.921.12731.21.05995888
17343921001.22-0.08-6.151.271.271.2974535
17341329001.3-0.68-34.341.471.571.214001856
17340465001.980.2514.451.742.11.713163928
17339601001.730.042.371.7151.881.62999991637405
17338737001.6900.001.65819991.811.61765445
17337873001.690.021.201.6911.841.6566301255
17335281001.670.031.831.6491.71.5906191888
17334417001.63999990.053.141.63999991.68941.57335806
17333553001.59-0.11-6.471.661.67731.51248233
17332689001.7-0.01-0.581.68061.751.57313615
17331825001.71-0.03-1.721.7751.91.6006468173
17329178401.740.1710.831.51621.771.5162279386
17327505001.570.021.291.531.651.53181664
17326641001.550.042.651.5451.591.46226952
17325777001.510.085.591.481.621.45543421
17323185001.430.129.161.311.441.3001270848
17322321001.310.097.381.241.361.205380860
17321457001.22-0.09-6.871.261.27991.19114053
17320593001.310.119.171.2451.37999991.21486141
17319729001.20.032.561.171.2191.16219276
17317137001.17-0.14-10.691.341.34931.1612146757
17316273001.310.1815.931.18691.321.17292486
17315409001.1299999-0.05-4.241.151.211.11381483
17314545001.18-0.01-0.841.191.1951.12423794
17313681001.19-0.08-6.301.221.231.105389949

Your Recent History

Delayed Upgrade Clock