ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.41
-0.69%
US Tech 100
19,230.00
0.33%
S&P 500
5,440.52
0.16%
US Dollar vs CAD
1.37575
0.04%
Bitcoin
65,289.65
-2.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FLJ Group Limited (FLJ)

  7. FLJ Group Limited (FLJ) Historical

FLJ FLJ Group Limited

0.8195
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

FLJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 13 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 12 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 11 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 10 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 07 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 06 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 05 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 04 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
Jun 03 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
May 31 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
May 30 2024 0.8195 0.00 0.00% 0.8195 0.8195 0.8195 0
May 29 2024 0.8195 0.0673 8.95% 0.77 0.90 0.711118 517,391
May 28 2024 0.7522 -0.0031 -0.41% 0.7795 0.789551 0.701 244,584
May 24 2024 0.7553 -0.0558 -6.88% 0.8038 0.8799 0.73 362,324
May 23 2024 0.8111 -0.1689 -17.23% 0.9075 0.9343 0.781 668,050
May 22 2024 0.98 -0.16 -14.04% 1.00 1.09 0.861 1,413,932
May 21 2024 1.14 0.36 46.72% 0.7499 1.67 0.7411 27,730,716
May 20 2024 0.777 -0.773 -49.87% 1.11 1.20 0.7512 4,735,017
May 17 2024 1.55 1.07 222.98% 0.8975 2.75 0.70 57,156,162
May 16 2024 0.4799 0.0269 5.94% 0.4642 0.4799 0.4388 14,692
May 15 2024 0.453 0.0328 7.81% 0.421 0.48 0.419 138,959
May 14 2024 0.4202 0.0151 3.73% 0.41 0.438 0.41 36,209
May 13 2024 0.4051 0.0102 2.58% 0.40 0.4446 0.3802 100,723
May 10 2024 0.3949 -0.0062 -1.55% 0.3897 0.421865 0.3808 34,039
May 09 2024 0.4011 0.0141 3.64% 0.39 0.4063 0.3802 14,920
May 08 2024 0.387 -0.0122 -3.06% 0.398 0.402 0.38 63,528
May 07 2024 0.3992 -0.0008 -0.20% 0.40 0.404 0.3846 37,774
May 06 2024 0.40 -0.0227 -5.37% 0.38 0.4664 0.38 90,143
May 03 2024 0.4227 -0.0885 -17.31% 0.525 0.525 0.3732 327,916
May 02 2024 0.5112 -0.0185 -3.49% 0.527 0.543337 0.508 36,221
May 01 2024 0.5297 0.0049 0.93% 0.5231 0.57 0.5005 174,063
Apr 30 2024 0.5248 -0.0097 -1.81% 0.547 0.56 0.515 92,366
Apr 29 2024 0.5345 -0.0155 -2.82% 0.57 0.595 0.53 745,107
Apr 26 2024 0.55 -0.03 -5.17% 0.5776 0.5883 0.55 1,323,042
Apr 25 2024 0.58 0.0123 2.17% 0.57 0.608 0.5494 17,565
Apr 24 2024 0.5677 -0.012 -2.07% 0.5797 0.62 0.5588 9,776
Apr 23 2024 0.5797 -0.00532 -0.91% 0.585 0.65 0.5651 81,764
Apr 22 2024 0.585017 0.03462 6.29% 0.59 0.62 0.5504 204,080
Apr 19 2024 0.5504 0.0127 2.36% 0.52 0.60 0.5016 96,372
Apr 18 2024 0.5377 -0.0172 -3.10% 0.55 0.603892 0.53 27,209
Apr 17 2024 0.5549 -0.0351 -5.95% 0.54 0.59255 0.54 13,302
Apr 16 2024 0.59 0.0233 4.11% 0.5933 0.5933 0.536 16,986
Apr 15 2024 0.5667 -0.0033 -0.58% 0.59 0.5906 0.5606 17,798
Apr 12 2024 0.57 -0.0164 -2.80% 0.58 0.599 0.56 15,897
Apr 11 2024 0.5864 0.0002 0.03% 0.55 0.619 0.55 31,790
Apr 10 2024 0.5862 -0.0738 -11.18% 0.64 0.67699 0.5149 101,632
Apr 09 2024 0.66 -0.0098 -1.46% 0.6698 0.677 0.64 25,655
Apr 08 2024 0.6698 0.0298 4.66% 0.64 0.6778 0.64 34,887
Apr 05 2024 0.64 -0.03 -4.48% 0.693 0.693 0.63 40,541
Apr 04 2024 0.67 -0.02 -2.90% 0.6775 0.6918 0.6674 19,102
Apr 03 2024 0.69 -0.0305 -4.23% 0.74 0.74 0.67 40,861
Apr 02 2024 0.7205 -0.0093 -1.27% 0.6927 0.74 0.6927 29,087
Apr 01 2024 0.7298 -0.0023 -0.31% 0.7738 0.7738 0.6731 30,786
Mar 28 2024 0.7321 0.0621 9.27% 0.67 0.74 0.6501 193,357
Mar 27 2024 0.67 0.0085 1.28% 0.68 0.716 0.66255 58,498
Mar 26 2024 0.6615 0.0215 3.36% 0.654 0.694473 0.642 20,724
Mar 25 2024 0.64 -0.05 -7.25% 0.694 0.70 0.64 90,047
Mar 22 2024 0.69 0.00 0.00% 0.695 0.72 0.662 28,806
Mar 21 2024 0.69 0.049 7.64% 0.7055 0.7055 0.6505 67,731
Mar 20 2024 0.641 -0.0155 -2.36% 0.6577 0.6941 0.64 38,376
Mar 19 2024 0.6565 -0.0115 -1.72% 0.683 0.688 0.63 34,484

Your Recent History

NASDAQ
FLJ
FLJ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved