Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full House Resorts Inc | FLL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 5.00 | 12:54:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.87 | 5.06 | 4.99 |
FLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.47 | 4.87 | 5.14 | 59,932 | -0.40 | -7.41% |
| 1 Month | 4.65 | 5.94 | 4.63 | 5.24 | 86,296 | 0.35 | 7.53% |
| 3 Months | 4.93 | 5.94 | 4.42 | 5.03 | 86,534 | 0.07 | 1.42% |
| 6 Months | 4.20 | 5.98 | 3.4001 | 4.73 | 130,386 | 0.80 | 19.05% |
| 1 Year | 6.84 | 8.10 | 3.4001 | 5.25 | 129,622 | -1.84 | -26.90% |
| 3 Years | 8.90 | 12.57 | 3.4001 | 8.09 | 204,381 | -3.90 | -43.82% |
| 5 Years | 2.09 | 12.57 | 0.31 | 6.39 | 214,443 | 2.91 | 139.23% |
FLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 4.99 | -0.17 | -3.29% | 5.21 | 5.21 | 4.92 | 74,070 |
| Apr 12 2024 | 5.16 | -0.01 | -0.19% | 5.10 | 5.18 | 5.10 | 35,132 |
| Apr 11 2024 | 5.17 | 0.00 | 0.00% | 5.19 | 5.29 | 5.11 | 82,850 |
| Apr 10 2024 | 5.17 | -0.17 | -3.18% | 5.24 | 5.33 | 5.10 | 81,274 |
| Apr 09 2024 | 5.34 | -0.02 | -0.37% | 5.40 | 5.47 | 5.32 | 23,581 |
| Apr 08 2024 | 5.36 | -0.08 | -1.47% | 5.54 | 5.62 | 5.29 | 91,745 |
| Apr 05 2024 | 5.44 | 0.15 | 2.84% | 5.27 | 5.46 | 5.26 | 31,939 |
| Apr 04 2024 | 5.29 | -0.01 | -0.19% | 5.39 | 5.47 | 5.20 | 53,037 |
| Apr 03 2024 | 5.30 | 0.04 | 0.76% | 5.17 | 5.37 | 5.15 | 48,499 |
| Apr 02 2024 | 5.26 | -0.28 | -5.05% | 5.37 | 5.468 | 5.15 | 71,959 |
| Apr 01 2024 | 5.54 | -0.03 | -0.54% | 5.53 | 5.72 | 5.4271 | 72,304 |
| Mar 28 2024 | 5.57 | -0.22 | -3.80% | 5.80 | 5.94 | 5.53 | 103,186 |
| Mar 27 2024 | 5.79 | 0.13 | 2.30% | 5.60 | 5.79 | 5.60 | 92,924 |
| Mar 26 2024 | 5.66 | 0.17 | 3.10% | 5.50 | 5.70 | 5.45 | 84,438 |
| Mar 25 2024 | 5.49 | 0.41 | 8.07% | 5.06 | 5.52 | 5.06 | 102,382 |
| Mar 22 2024 | 5.08 | 0.09 | 1.80% | 4.98 | 5.12 | 4.98 | 167,435 |
| Mar 21 2024 | 4.99 | 0.25 | 5.27% | 4.78 | 5.14 | 4.825 | 294,437 |
| Mar 20 2024 | 4.74 | 0.05 | 1.07% | 4.68 | 4.81 | 4.65 | 78,266 |
| Mar 19 2024 | 4.69 | 0.01 | 0.21% | 4.65 | 4.78 | 4.63 | 41,645 |
| Mar 18 2024 | 4.68 | -0.14 | -2.90% | 4.82 | 4.93 | 4.66 | 49,064 |
