Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexsteel Industries Inc | FLXS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.05 | 03:05:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.05 |
FLXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.11 | 36.41 | 33.32 | 34.84 | 11,783 | -1.06 | -3.02% |
| 1 Month | 38.51 | 39.485 | 32.45 | 36.59 | 17,436 | -4.46 | -11.58% |
| 3 Months | 34.00 | 41.64 | 31.37 | 36.43 | 24,358 | 0.05 | 0.15% |
| 6 Months | 16.83 | 41.64 | 16.7999 | 31.02 | 23,718 | 17.22 | 102.32% |
| 1 Year | 17.16 | 41.64 | 15.67 | 27.82 | 16,374 | 16.89 | 98.43% |
| 3 Years | 43.53 | 51.1297 | 13.46 | 26.60 | 24,536 | -9.48 | -21.78% |
| 5 Years | 19.45 | 51.1297 | 7.81 | 23.24 | 33,886 | 14.60 | 75.06% |
FLXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.05 | 0.22 | 0.65% | 33.97 | 34.30 | 33.32 | 9,178 |
| May 13 2024 | 33.83 | -0.87 | -2.51% | 34.71 | 35.45 | 33.83 | 15,762 |
| May 10 2024 | 34.70 | -0.40 | -1.14% | 35.10 | 36.1399 | 34.70 | 7,553 |
| May 09 2024 | 35.10 | -1.31 | -3.60% | 35.99 | 35.99 | 34.85 | 13,240 |
| May 08 2024 | 36.41 | 1.31 | 3.73% | 35.11 | 36.41 | 35.11 | 13,181 |
| May 07 2024 | 35.10 | -1.99 | -5.37% | 37.00 | 37.3284 | 35.10 | 15,625 |
| May 06 2024 | 37.09 | -0.44 | -1.17% | 37.94 | 39.485 | 35.31 | 25,857 |
| May 03 2024 | 37.53 | 0.21 | 0.56% | 37.90 | 38.48 | 37.53 | 10,302 |
| May 02 2024 | 37.32 | 1.47 | 4.10% | 35.90 | 37.695 | 35.43 | 31,140 |
| May 01 2024 | 35.85 | 2.89 | 8.77% | 33.10 | 35.89 | 32.45 | 24,955 |
| Apr 30 2024 | 32.96 | -6.07 | -15.55% | 38.50 | 38.50 | 32.50 | 36,247 |
| Apr 29 2024 | 39.03 | 1.42 | 3.78% | 37.80 | 39.20 | 37.0654 | 20,675 |
| Apr 26 2024 | 37.61 | -1.02 | -2.64% | 38.35 | 38.785 | 37.355 | 18,120 |
| Apr 25 2024 | 38.63 | -0.24 | -0.62% | 38.83 | 38.931 | 37.79 | 13,028 |
| Apr 24 2024 | 38.87 | 0.15 | 0.39% | 38.97 | 39.32 | 38.175 | 14,705 |
| Apr 23 2024 | 38.72 | 0.74 | 1.95% | 37.97 | 39.21 | 37.97 | 17,659 |
| Apr 22 2024 | 37.98 | 0.49 | 1.31% | 37.47 | 38.84 | 37.46 | 23,908 |
| Apr 19 2024 | 37.49 | 0.07 | 0.19% | 37.05 | 37.759 | 36.97 | 12,300 |
| Apr 18 2024 | 37.42 | -0.06 | -0.16% | 37.90 | 37.935 | 36.37 | 12,352 |
| Apr 17 2024 | 37.48 | -1.07 | -2.78% | 38.51 | 38.97 | 37.48 | 12,940 |
| Apr 16 2024 | 38.55 | 0.07 | 0.18% | 38.16 | 38.89 | 37.57 | 22,886 |
| Apr 15 2024 | 38.48 | 0.49 | 1.29% | 37.51 | 38.64 | 37.395 | 18,082 |
