Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Managed Municipal | FMB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.24% | 51.16 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.20 | 51.1201 | 51.26 | 51.16 | 51.285 |
FMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.14 | 51.37 | 51.1201 | 51.26 | 132,249 | 0.02 | 0.04% |
| 1 Month | 50.98 | 51.37 | 50.66 | 51.01 | 134,583 | 0.18 | 0.35% |
| 3 Months | 51.33 | 51.69 | 50.66 | 51.20 | 136,442 | -0.17 | -0.33% |
| 6 Months | 49.75 | 51.77 | 49.70 | 51.18 | 180,937 | 1.41 | 2.83% |
| 1 Year | 50.87 | 51.77 | 48.08 | 50.33 | 195,704 | 0.29 | 0.57% |
| 3 Years | 57.02 | 57.8399 | 48.07 | 51.83 | 258,698 | -5.86 | -10.28% |
| 5 Years | 54.61 | 57.8399 | 48.07 | 52.91 | 221,149 | -3.45 | -6.32% |
FMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 51.16 | -0.13 | -0.24% | 51.20 | 51.26 | 51.1201 | 163,145 |
| May 16 2024 | 51.285 | -0.05 | -0.10% | 51.27 | 51.329 | 51.2601 | 110,351 |
| May 15 2024 | 51.3348 | 0.07 | 0.15% | 51.30 | 51.37 | 51.295 | 167,740 |
| May 14 2024 | 51.26 | 0.07 | 0.14% | 51.21 | 51.28 | 51.17 | 161,690 |
| May 13 2024 | 51.19 | 0.02 | 0.03% | 51.26 | 51.26 | 51.1701 | 126,623 |
| May 10 2024 | 51.175 | -0.08 | -0.15% | 51.14 | 51.23 | 51.14 | 94,840 |
| May 09 2024 | 51.25 | 0.02 | 0.05% | 51.24 | 51.2795 | 51.16 | 108,624 |
| May 08 2024 | 51.225 | 0.02 | 0.04% | 51.23 | 51.24 | 51.176 | 87,898 |
| May 07 2024 | 51.205 | 0.11 | 0.22% | 51.15 | 51.2399 | 51.1332 | 84,113 |
| May 06 2024 | 51.095 | 0.07 | 0.14% | 50.97 | 51.11 | 50.97 | 189,311 |
| May 03 2024 | 51.025 | 0.12 | 0.24% | 50.98 | 51.04 | 50.95 | 146,560 |
| May 02 2024 | 50.905 | 0.06 | 0.13% | 50.80 | 50.9199 | 50.80 | 120,633 |
| May 01 2024 | 50.84 | 0.09 | 0.18% | 50.78 | 50.895 | 50.77 | 122,710 |
| Apr 30 2024 | 50.75 | -0.05 | -0.10% | 50.78 | 50.78 | 50.66 | 134,975 |
| Apr 29 2024 | 50.80 | 0.09 | 0.18% | 50.72 | 50.80 | 50.72 | 96,209 |
| Apr 26 2024 | 50.71 | 0.02 | 0.05% | 50.85 | 50.85 | 50.69 | 116,027 |
| Apr 25 2024 | 50.685 | -0.15 | -0.30% | 50.70 | 50.7561 | 50.665 | 162,725 |
| Apr 24 2024 | 50.835 | -0.03 | -0.06% | 50.83 | 50.855 | 50.80 | 129,643 |
| Apr 23 2024 | 50.865 | -0.13 | -0.25% | 50.78 | 50.94 | 50.78 | 226,276 |
| Apr 22 2024 | 50.995 | 0.01 | 0.02% | 51.03 | 51.03 | 50.97 | 155,479 |
| Apr 19 2024 | 50.985 | 0.04 | 0.08% | 50.98 | 51.04 | 50.96 | 149,223 |
