We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3601 | -1.41715859898 | 25.41 | 25.73 | 24.39 | 4305 | 24.93788674 | SP |
| 4 | -1.1801 | -4.49904689287 | 26.23 | 26.62 | 24.39 | 4445 | 25.68143497 | SP |
| 12 | -1.2001 | -4.57180952381 | 26.25 | 26.79 | 24.39 | 5697 | 25.54904911 | SP |
| 26 | -0.7401 | -2.86971694455 | 25.79 | 26.79 | 24.39 | 5173 | 25.76288971 | SP |
| 52 | -0.1001 | -0.398011928429 | 25.15 | 26.79 | 23.32 | 5326 | 25.07759011 | SP |
| 156 | -0.0701 | -0.279060509554 | 25.12 | 26.79 | 19.82 | 6568 | 24.13645747 | SP |
| 260 | -0.0701 | -0.279060509554 | 25.12 | 26.79 | 19.82 | 6568 | 24.13645747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 24.73 | -0.06 | -0.24 | 24.59 | 24.9092 | 24.39 | 6350 |
| 1741044900 | 24.79 | -0.38 | -1.50 | 25.12 | 25.12 | 24.7567 | 3963 |
| 1740785700 | 25.1674 | 0.18 | 0.72 | 24.9528 | 25.1674 | 24.9136 | 3732 |
| 1740699300 | 24.9872 | -0.47 | -1.86 | 25.54 | 25.54 | 24.9872 | 6042 |
| 1740612900 | 25.4606 | 0.12 | 0.47 | 25.41 | 25.73 | 25.41 | 1438 |
| 1740526500 | 25.3418 | -0.29 | -1.14 | 25.65 | 25.65 | 25.1744 | 3052 |
| 1740440100 | 25.635 | -0.06 | -0.21 | 25.675 | 25.888 | 25.635 | 7672 |
| 1740180900 | 25.69 | -0.41 | -1.57 | 25.96 | 26.03 | 25.69 | 5148 |
| 1740094500 | 26.1003 | -0.02 | -0.09 | 26.14 | 26.15 | 26.095 | 2431 |
| 1740008100 | 26.1228 | 0.21 | 0.82 | 25.83 | 26.139 | 25.83 | 5800 |
| 1739921700 | 25.91 | -0.03 | -0.11 | 25.93 | 26.1064 | 25.8301 | 9978 |
| 1739576100 | 25.9375 | -0.01 | -0.05 | 26 | 26.0059 | 25.9375 | 1219 |
| 1739489700 | 25.9505 | 0.06 | 0.25 | 25.97 | 25.97 | 25.7801 | 1761 |
| 1739403300 | 25.8864 | 0.13 | 0.49 | 25.8 | 25.9182 | 25.8 | 5365 |
| 1739316900 | 25.76 | -0.28 | -1.06 | 25.83 | 25.83 | 25.7 | 3483 |
| 1739230500 | 26.035 | -0.07 | -0.25 | 26.13 | 26.13 | 26.0066 | 4507 |
| 1738971300 | 26.1 | -0.16 | -0.60 | 26.488 | 26.488 | 26.1 | 4538 |
| 1738884900 | 26.2581 | -0.31 | -1.17 | 26.62 | 26.62 | 26.2199 | 3996 |
| 1738798500 | 26.5691 | 0.36 | 1.35 | 26.23 | 26.59 | 26.23 | 3986 |
| 1738712100 | 26.2141 | 0.14 | 0.55 | 26.111 | 26.23 | 26.07 | 8076 |
| 1738625700 | 26.07 | -0.24 | -0.91 | 25.82 | 26.3101 | 25.82 | 5072 |
| 1738366500 | 26.3098 | -0.3 | -1.12 | 26.63 | 26.7 | 26.28 | 3708 |
| 1738280100 | 26.6065 | 0.37 | 1.41 | 26.38 | 26.79 | 26.35 | 9953 |
| 1738193700 | 26.2355 | -0.19 | -0.73 | 26.43 | 26.43 | 26.098 | 17126 |
| 1738107300 | 26.4277 | 0.22 | 0.83 | 26.29 | 26.51 | 26.16 | 10087 |
| 1738020900 | 26.21 | -0.06 | -0.22 | 26.11 | 26.41 | 26.11 | 4399 |
| 1737761700 | 26.269 | 0.2 | 0.76 | 26.22 | 26.385 | 26.16 | 5514 |
| 1737675300 | 26.0716 | 0 | 0.00 | 26.0716 | 26.0716 | 26.0716 | 0 |
| 1737588900 | 26.0716 | 0.12 | 0.45 | 26.07 | 26.16 | 26.0507 | 5444 |
| 1737502500 | 25.954 | 0.63 | 2.51 | 25.795 | 25.954 | 25.7058 | 1928 |
| 1737156900 | 25.3197 | -0.07 | -0.26 | 25.45 | 25.46 | 25.3197 | 4382 |
| 1737070500 | 25.3867 | 0.07 | 0.29 | 25.17 | 25.4 | 25.17 | 1892 |
| 1736984100 | 25.3144 | 0.34 | 1.36 | 25.27 | 25.39 | 25.27 | 13342 |
| 1736897700 | 24.975 | -0.27 | -1.05 | 25.26 | 25.27 | 24.92 | 7165 |
| 1736811300 | 25.24 | 0.01 | 0.03 | 25.01 | 25.24 | 24.89 | 10986 |
| 1736552100 | 25.232 | -0.33 | -1.31 | 25.22 | 25.24 | 25.1395 | 6059 |
| 1736379300 | 25.5666 | 0.17 | 0.65 | 25.54 | 25.65 | 25.5 | 5634 |
| 1736292900 | 25.4013 | 0.06 | 0.24 | 25.5544 | 25.5544 | 25.35 | 5502 |
| 1736206500 | 25.3414 | 0.14 | 0.56 | 25.34 | 25.48 | 25.33 | 2860 |
| 1735947300 | 25.2 | 0.44 | 1.77 | 24.92 | 25.2673 | 24.9199 | 3111 |
| 1735860900 | 24.762 | 0.1 | 0.41 | 24.95 | 25.01 | 24.6899 | 2696 |
| 1735688100 | 24.6605 | -0.08 | -0.34 | 24.81 | 24.84 | 24.58 | 5171 |
| 1735601700 | 24.7447 | -0.3 | -1.18 | 24.5601 | 24.85 | 24.5601 | 39742 |
| 1735342500 | 25.04 | -0.19 | -0.77 | 25.0403 | 25.05 | 24.95 | 1491 |
| 1735256100 | 25.2344 | 0.07 | 0.30 | 24.99 | 25.2344 | 24.99 | 1897 |
| 1735077840 | 25.1594 | 0.09 | 0.36 | 25.11 | 25.1594 | 24.935 | 1459 |
| 1734996900 | 25.0699 | 0.04 | 0.16 | 25.06 | 25.0699 | 24.7589 | 4645 |
| 1734737700 | 25.0301 | 0.26 | 1.05 | 24.66 | 25.19 | 24.66 | 6302 |
| 1734651300 | 24.7707 | -0.06 | -0.22 | 24.78 | 24.8799 | 24.6101 | 3696 |
| 1734564900 | 24.8264 | -0.76 | -2.98 | 25.535 | 25.58 | 24.8264 | 3305 |
| 1734478500 | 25.59 | -0.04 | -0.16 | 25.67 | 25.6775 | 25.5 | 4728 |
| 1734392100 | 25.63 | 0.1 | 0.39 | 25.54 | 25.776 | 25.54 | 6400 |
| 1734132900 | 25.5297 | -0.12 | -0.47 | 25.54 | 25.57 | 25.48 | 2841 |
| 1734046500 | 25.65 | -0.58 | -2.23 | 25.68 | 25.68 | 25.64 | 2046 |
| 1733960100 | 26.2346 | 0.01 | 0.03 | 26.25 | 26.3376 | 26.2346 | 4535 |
| 1733873700 | 26.2264 | -0.03 | -0.10 | 26.26 | 26.34 | 26.2 | 1787 |
| 1733787300 | 26.252 | -0.06 | -0.22 | 26.435 | 26.5 | 26.252 | 4341 |
| 1733528100 | 26.31 | 0.19 | 0.73 | 26.4527 | 26.4899 | 26.23 | 4910 |
| 1733441700 | 26.1195 | -0.46 | -1.72 | 26.53 | 26.53 | 26.1 | 2562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
