Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | FMED | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.38% | 23.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.93 | 23.93 | 24.00 | 23.94 | 23.85 |
FMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 24.64 | 23.805 | 24.22 | 7,599 | -0.70 | -2.84% |
| 1 Month | 23.82 | 24.92 | 23.805 | 24.29 | 6,414 | 0.12 | 0.50% |
| 3 Months | 25.14 | 25.63 | 23.39 | 24.52 | 5,487 | -1.20 | -4.77% |
| 6 Months | 21.56 | 25.68 | 21.27 | 24.05 | 6,190 | 2.38 | 11.04% |
| 1 Year | 25.12 | 25.73 | 19.82 | 23.52 | 7,613 | -1.18 | -4.70% |
| 3 Years | 25.12 | 25.73 | 19.82 | 23.52 | 7,613 | -1.18 | -4.70% |
| 5 Years | 25.12 | 25.73 | 19.82 | 23.52 | 7,613 | -1.18 | -4.70% |
FMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.94 | 0.09 | 0.38% | 23.93 | 24.00 | 23.93 | 2,803 |
| May 23 2024 | 23.85 | -0.56 | -2.29% | 24.11 | 24.12 | 23.805 | 15,519 |
| May 22 2024 | 24.41 | -0.03 | -0.14% | 24.34 | 24.5297 | 24.34 | 7,327 |
| May 21 2024 | 24.4448 | -0.10 | -0.39% | 24.56 | 24.56 | 24.42 | 4,936 |
| May 20 2024 | 24.54 | -0.01 | -0.04% | 24.52 | 24.62 | 24.51 | 6,322 |
| May 17 2024 | 24.5496 | -0.08 | -0.33% | 24.64 | 24.64 | 24.42 | 3,676 |
| May 16 2024 | 24.6303 | -0.01 | -0.04% | 24.66 | 24.66 | 24.57 | 2,387 |
| May 15 2024 | 24.64 | 0.35 | 1.43% | 24.35 | 24.71 | 24.35 | 1,434 |
| May 14 2024 | 24.2926 | 0.23 | 0.95% | 24.16 | 24.354 | 24.1457 | 10,035 |
| May 13 2024 | 24.0643 | -0.16 | -0.68% | 24.30 | 24.30 | 24.0643 | 3,133 |
| May 10 2024 | 24.228 | -0.25 | -1.02% | 24.52 | 24.54 | 24.18 | 4,913 |
| May 09 2024 | 24.4775 | 0.23 | 0.94% | 24.28 | 24.4775 | 24.2759 | 18,058 |
| May 08 2024 | 24.25 | -0.63 | -2.51% | 24.55 | 24.55 | 24.2301 | 3,142 |
| May 07 2024 | 24.8756 | 0.20 | 0.81% | 24.72 | 24.92 | 24.71 | 4,559 |
| May 06 2024 | 24.6753 | 0.08 | 0.31% | 24.72 | 24.72 | 24.53 | 5,589 |
| May 03 2024 | 24.60 | 0.21 | 0.87% | 24.55 | 24.70 | 24.55 | 4,525 |
| May 02 2024 | 24.3873 | 0.26 | 1.10% | 24.34 | 24.40 | 24.34 | 3,952 |
| May 01 2024 | 24.1229 | 0.23 | 0.98% | 23.83 | 24.3601 | 23.83 | 2,892 |
| Apr 30 2024 | 23.8886 | -0.24 | -1.00% | 23.98 | 24.01 | 23.8886 | 8,426 |
| Apr 29 2024 | 24.13 | 0.18 | 0.76% | 23.93 | 24.21 | 23.93 | 10,231 |
| Apr 26 2024 | 23.9476 | 0.12 | 0.51% | 23.82 | 23.99 | 23.82 | 7,004 |
