Firstmerit Corp. (MM) Historical Data - FMER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732750500	21.61	21.61	21.61	21.61
1732664100	21.61	21.61	21.61	21.61
1732577700	21.61	21.61	21.61	21.61
1732318500	21.61	21.61	21.61	21.61
1732232100	21.61	21.61	21.61	21.61
1732145700	21.61	21.61	21.61	21.61
1732059300	21.61	21.61	21.61	21.61
1731972900	21.61	21.61	21.61	21.61
1731713700	21.61	21.61	21.61	21.61
1731627300	21.61	21.61	21.61	21.61
1731540900	21.61	21.61	21.61	21.61
1731454500	21.61	21.61	21.61	21.61
1731368100	21.61	21.61	21.61	21.61
1731108900	21.61	21.61	21.61	21.61
1731022500	21.61	21.61	21.61	21.61
1730936100	21.61	21.61	21.61	21.61
1730849700	21.61	21.61	21.61	21.61
1730763300	21.61	21.61	21.61	21.61
1730500500	21.61	21.61	21.61	21.61
1730414100	21.61	21.61	21.61	21.61
1730327700	21.61	21.61	21.61	21.61
1730241300	21.61	21.61	21.61	21.61
1730154900	21.61	21.61	21.61	21.61
1729895700	21.61	21.61	21.61	21.61
1729809300	21.61	21.61	21.61	21.61
1729722900	21.61	21.61	21.61	21.61
1729636500	21.61	21.61	21.61	21.61
1729550100	21.61	21.61	21.61	21.61
1729290900	21.61	21.61	21.61	21.61
1729204500	21.61	21.61	21.61	21.61
1729118100	21.61	21.61	21.61	21.61
1729031700	21.61	21.61	21.61	21.61
1728945300	21.61	21.61	21.61	21.61
1728686100	21.61	21.61	21.61	21.61
1728599700	21.61	21.61	21.61	21.61
1728513300	21.61	21.61	21.61	21.61
1728426900	21.61	21.61	21.61	21.61
1728340500	21.61	21.61	21.61	21.61
1728081300	21.61	21.61	21.61	21.61
1727994900	21.61	21.61	21.61	21.61
1727908500	21.61	21.61	21.61	21.61
1727822100	21.61	21.61	21.61	21.61
1727735700	21.61	21.61	21.61	21.61
1727476500	21.61	21.61	21.61	21.61
1727390100	21.61	21.61	21.61	21.61
1727303700	21.61	21.61	21.61	21.61
1727217300	21.61	21.61	21.61	21.61
1727130900	21.61	21.61	21.61	21.61
1726871700	21.61	21.61	21.61	21.61
1726785300	21.61	21.61	21.61	21.61
1726698900	21.61	21.61	21.61	21.61
1726612500	21.61	21.61	21.61	21.61
1726526100	21.61	21.61	21.61	21.61
1726266900	21.61	21.61	21.61	21.61
1726180500	21.61	21.61	21.61	21.61
1726094100	21.61	21.61	21.61	21.61
1726007700	21.61	21.61	21.61	21.61
1725921300	21.61	21.61	21.61	21.61
1725662100	21.61	21.61	21.61	21.61
1725575700	21.61	21.61	21.61	21.61
1725489300	21.61	21.61	21.61	21.61
1725402900	21.61	21.61	21.61	21.61
1725057300	21.61	21.61	21.61	21.61
1724970900	21.61	21.61	21.61	21.61
1724884500	21.61	21.61	21.61	21.61

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstmerit Corp. (MM) (FMER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Firstmerit Corp. (MM) (FMER) Historical

Firstmerit Corp. (MM) (FMER)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS